Coca-Cola (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $3.795.613 | $977.119 | N/A |
| 2026-07-13 | $3.835.793 | $1.078.932 | $85,98 |
| 2026-07-12 | $3.793.051 | $890.583 | $85,04 |
| 2026-07-11 | $3.792.135 | $846.037 | $85,02 |
| 2026-07-10 | $3.793.431 | $1.054.187 | $85,04 |
| 2026-07-09 | $3.758.671 | $1.043.087 | $84,27 |
| 2026-07-08 | $3.804.638 | $1.076.055 | $85,32 |
| 2026-07-07 | $3.822.333 | $1.193.553 | $85,74 |
| 2026-07-06 | $3.782.823 | $1.150.742 | $84,74 |
| 2026-07-05 | $3.892.494 | $854.036 | $85,23 |
| 2026-07-04 | $3.892.511 | $854.831 | $85,24 |
| 2026-07-03 | $3.893.191 | $876.429 | $85,25 |
| 2026-07-02 | $3.904.741 | $1.383.464 | $85,52 |
| 2026-07-01 | $3.785.708 | $1.045.337 | $82,86 |
| 2026-06-30 | $3.789.438 | $1.117.046 | $82,94 |
| 2026-06-29 | $3.847.582 | $1.142.537 | $84,16 |
| 2026-06-28 | $3.831.955 | $874.525 | $83,83 |
| 2026-06-27 | $3.832.541 | $857.975 | $83,84 |
| 2026-06-26 | $3.834.951 | $1.109.611 | $83,89 |
| 2026-06-25 | $3.751.240 | $747.598 | $82,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
