Coca-Cola (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $4.209.621 | $552.661 | N/A |
| 2026-10-14 | $4.105.649 | $392.290 | $92,55 |
| 2026-10-13 | $4.083.032 | $424.757 | $90,25 |
| 2026-10-12 | $3.980.737 | $381.496 | $89,79 |
| 2026-10-11 | $4.067.150 | $380.857 | $87,57 |
| 2026-10-10 | $4.102.507 | $599.750 | $89,47 |
| 2026-10-09 | $4.079.385 | $569.474 | $90,25 |
| 2026-10-08 | $3.997.806 | $546.787 | $89,77 |
| 2026-10-07 | $4.022.063 | $592.525 | $87,90 |
| 2026-10-06 | $4.022.404 | $537.451 | $88,46 |
| 2026-10-05 | $4.092.214 | $381.218 | $88,49 |
| 2026-10-04 | $4.024.599 | $398.614 | $90,04 |
| 2026-10-03 | $3.988.330 | $521.862 | $88,55 |
| 2026-10-02 | $4.009.723 | $578.616 | $87,76 |
| 2026-10-01 | $4.015.513 | $561.255 | $88,22 |
| 2026-09-30 | $4.041.049 | $552.072 | $88,35 |
| 2026-09-29 | $4.061.219 | $170.536 | $88,95 |
| 2026-09-28 | $4.096.360 | $370.963 | $89,39 |
| 2026-09-27 | $4.119.516 | $399.674 | $90,19 |
| 2026-09-26 | $4.072.881 | $618.088 | $90,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
