Coca-Cola (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $4.117.938 | $573.589 | N/A |
| 2026-08-30 | $4.114.609 | $573.043 | $91,47 |
| 2026-08-29 | $4.121.026 | $729.043 | $91,40 |
| 2026-08-28 | $4.145.565 | $797.377 | $91,54 |
| 2026-08-27 | $4.128.608 | $762.579 | $92,12 |
| 2026-08-26 | $4.211.021 | $810.290 | $91,76 |
| 2026-08-25 | $4.240.577 | $744.378 | $93,50 |
| 2026-08-24 | $4.183.468 | $487.049 | $94,06 |
| 2026-08-23 | $4.169.600 | $502.109 | $92,88 |
| 2026-08-22 | $4.174.672 | $670.284 | $92,57 |
| 2026-08-21 | $4.169.593 | $1.969.634 | $92,75 |
| 2026-08-20 | $4.146.186 | $679.259 | $92,45 |
| 2026-08-19 | $4.086.575 | $665.510 | $92,02 |
| 2026-08-18 | $4.001.883 | $612.060 | $90,76 |
| 2026-08-17 | $4.027.297 | $416.126 | $88,87 |
| 2026-08-16 | $4.025.184 | $475.813 | $89,21 |
| 2026-08-15 | $4.036.284 | $748.207 | $89,16 |
| 2026-08-14 | $4.018.204 | $708.103 | $89,41 |
| 2026-08-13 | $3.979.456 | $680.421 | $88,96 |
| 2026-08-12 | $3.960.327 | $631.155 | $88,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
