COCA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $298.367 | N/A |
| 2026-07-30 | $0,000000000000000000 | $302.610 | $1,38 |
| 2026-07-29 | $0,000000000000000000 | $262.664 | $1,48 |
| 2026-07-28 | $0,000000000000000000 | $348.096 | $1,47 |
| 2026-07-27 | $0,000000000000000000 | $428.045 | $1,45 |
| 2026-07-26 | $0,000000000000000000 | $430.391 | $1,44 |
| 2026-07-25 | $0,000000000000000000 | $497.563 | $1,44 |
| 2026-07-24 | $0,000000000000000000 | $419.455 | $1,43 |
| 2026-07-23 | $0,000000000000000000 | $441.819 | $1,44 |
| 2026-07-22 | $0,000000000000000000 | $431.788 | $1,48 |
| 2026-07-21 | $0,000000000000000000 | $454.325 | $1,48 |
| 2026-07-20 | $0,000000000000000000 | $455.330 | $1,41 |
| 2026-07-19 | $0,000000000000000000 | $408.953 | $1,49 |
| 2026-07-18 | $0,000000000000000000 | $412.008 | $1,41 |
| 2026-07-17 | $0,000000000000000000 | $406.976 | $1,40 |
| 2026-07-16 | $0,000000000000000000 | $410.643 | $1,39 |
| 2026-07-15 | $0,000000000000000000 | $434.173 | $1,43 |
| 2026-07-14 | $0,000000000000000000 | $457.210 | $1,41 |
| 2026-07-13 | $0,000000000000000000 | $419.416 | $1,39 |
| 2026-07-12 | $0,000000000000000000 | $407.141 | $1,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
