Cockapoo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $878,53 | $3.946,70 | N/A |
| 2026-07-27 | $878,63 | $4.166,67 | $0,000000115403 |
| 2026-07-26 | $878,58 | $4.091,08 | $0,000000115416 |
| 2026-07-25 | $878,56 | $4.051,96 | $0,000000115410 |
| 2026-07-24 | $878,69 | $4.102,78 | $0,000000115407 |
| 2026-07-23 | $878,82 | $3.920,91 | $0,000000115423 |
| 2026-07-22 | $878,74 | $4.054,20 | $0,000000115441 |
| 2026-07-21 | $878,66 | $3.931,68 | $0,000000115431 |
| 2026-07-20 | $878,66 | $3.831,16 | $0,000000115420 |
| 2026-07-19 | $878,77 | $4.116,09 | $0,000000115421 |
| 2026-07-18 | $878,76 | $4.062,01 | $0,000000115434 |
| 2026-07-17 | $878,72 | $4.207,38 | $0,000000115433 |
| 2026-07-16 | $878,73 | $3.636,73 | $0,000000115428 |
| 2026-07-15 | $878,74 | $4.337,15 | $0,000000115430 |
| 2026-07-14 | $878,42 | $4.013,32 | $0,000000115431 |
| 2026-07-13 | $878,77 | $4.005,88 | $0,000000115389 |
| 2026-07-12 | $878,80 | $3.868,03 | $0,000000115435 |
| 2026-07-11 | $878,75 | $3.745,47 | $0,000000115439 |
| 2026-07-10 | $878,67 | $3.706,80 | $0,000000115432 |
| 2026-07-09 | $878,58 | $3.793,40 | $0,000000115422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
