CockCardano Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $658.276 | $1.513,96 | N/A |
| 2026-07-14 | $624.710 | $1.416,20 | $0,00062471 |
| 2026-07-13 | $622.075 | $1.305,15 | $0,00062208 |
| 2026-07-12 | $629.138 | $2.287,30 | $0,00062914 |
| 2026-07-11 | $641.826 | $3.362,67 | $0,00064183 |
| 2026-07-10 | $758.087 | $411,32 | $0,00075809 |
| 2026-07-09 | $733.309 | $1.243,45 | $0,00073331 |
| 2026-07-08 | $810.327 | $1.770,23 | $0,00081033 |
| 2026-07-07 | $881.859 | $3.269,32 | $0,00088186 |
| 2026-07-06 | $843.693 | $2.855,67 | $0,00084369 |
| 2026-07-05 | $877.307 | $4.053,70 | $0,00087731 |
| 2026-07-04 | $838.380 | $1.194,31 | $0,00083838 |
| 2026-07-03 | $818.682 | $3.478,62 | $0,00081868 |
| 2026-07-02 | $677.508 | $4.069,21 | $0,00067751 |
| 2026-07-01 | $666.136 | $1.465,53 | $0,00066614 |
| 2026-06-30 | $632.062 | $1.569,48 | $0,00063206 |
| 2026-06-29 | $657.024 | $1.403,28 | $0,00065702 |
| 2026-06-28 | $643.625 | $1.176,71 | $0,00064363 |
| 2026-06-27 | $671.330 | $3.848,44 | $0,00067133 |
| 2026-06-26 | $711.761 | $3.003,79 | $0,00071176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
