COCO COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $126.191 | $122,15 | N/A |
| 2026-10-16 | $126.924 | $489,06 | $0,00000369 |
| 2026-10-15 | $125.038 | $49,05 | $0,00000371 |
| 2026-10-14 | $124.966 | $20,36 | $0,00000366 |
| 2026-10-13 | $124.870 | $25,16 | $0,00000365 |
| 2026-10-12 | $124.871 | $42,25 | $0,00000365 |
| 2026-10-11 | $124.296 | $180,80 | $0,00000365 |
| 2026-10-10 | $124.128 | $17,99 | $0,00000363 |
| 2026-10-09 | $124.745 | $35,86 | $0,00000363 |
| 2026-10-08 | $124.740 | $51,03 | $0,00000365 |
| 2026-10-07 | $124.729 | $1,30 | $0,00000365 |
| 2026-10-06 | $124.104 | $3,01 | $0,00000365 |
| 2026-10-05 | $124.375 | $219,29 | $0,00000363 |
| 2026-10-04 | $124.962 | $105,49 | $0,00000364 |
| 2026-10-03 | $123.988 | $5,67 | $0,00000365 |
| 2026-10-02 | $124.608 | $56,94 | $0,00000363 |
| 2026-10-01 | $124.167 | $6,20 | $0,00000364 |
| 2026-09-30 | $124.208 | $30,18 | $0,00000363 |
| 2026-09-29 | $124.777 | $7,11 | $0,00000363 |
| 2026-09-28 | $124.163 | $1,001 | $0,00000365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
