COCO COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $118.547 | $28,19 | N/A |
| 2026-08-15 | $119.210 | $12,13 | $0,00000347 |
| 2026-08-14 | $118.640 | $24,91 | $0,00000349 |
| 2026-08-13 | $119.256 | $10,54 | $0,00000347 |
| 2026-08-12 | $118.846 | $89,81 | $0,00000349 |
| 2026-08-11 | $119.483 | $1,10 | $0,00000348 |
| 2026-08-10 | $119.509 | $156,35 | $0,00000349 |
| 2026-08-09 | $119.201 | $17,20 | $0,00000349 |
| 2026-08-08 | $119.255 | $137,60 | $0,00000349 |
| 2026-08-07 | $119.121 | $79,05 | $0,00000349 |
| 2026-08-06 | $120.471 | $848,45 | $0,00000348 |
| 2026-08-05 | $122.891 | $11,20 | $0,00000352 |
| 2026-08-04 | $122.238 | $58,18 | $0,00000359 |
| 2026-08-03 | $122.829 | $13,57 | $0,00000357 |
| 2026-08-02 | $122.273 | $3,46 | $0,00000359 |
| 2026-08-01 | $122.298 | $61,18 | $0,00000358 |
| 2026-07-31 | $122.528 | $873,44 | $0,00000358 |
| 2026-07-30 | $119.843 | $2,89 | $0,00000358 |
| 2026-07-29 | $119.856 | $641,71 | $0,00000350 |
| 2026-07-28 | $120.845 | $91,79 | $0,00000350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
