COCO COIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $143.390 | $281,87 | N/A |
| 2026-06-30 | $143.636 | $846,49 | $0,00000420 |
| 2026-06-29 | $146.200 | $38.866 | $0,00000427 |
| 2026-06-28 | $108.387 | $4.853,98 | $0,00000317 |
| 2026-06-27 | $127.297 | $87,03 | $0,00000372 |
| 2026-06-26 | $128.065 | $2.982,71 | $0,00000374 |
| 2026-06-25 | $139.771 | $172,23 | $0,00000409 |
| 2026-06-24 | $140.325 | $3.047,69 | $0,00000410 |
| 2026-06-23 | $152.487 | $194,30 | $0,00000446 |
| 2026-06-22 | $153.336 | $109,59 | $0,00000448 |
| 2026-06-21 | $153.212 | $4.900,71 | $0,00000448 |
| 2026-06-20 | $146.112 | $61,73 | $0,00000427 |
| 2026-06-19 | $146.384 | $408,54 | $0,00000428 |
| 2026-06-18 | $151.831 | $4.459,03 | $0,00000444 |
| 2026-06-17 | $166.509 | $231,61 | $0,00000487 |
| 2026-06-16 | $166.449 | $494,20 | $0,00000487 |
| 2026-06-15 | $168.676 | $560,28 | $0,00000493 |
| 2026-06-14 | $168.665 | $1.450,21 | $0,00000493 |
| 2026-06-13 | $168.287 | $1.472,99 | $0,00000492 |
| 2026-06-12 | $170.398 | $559,96 | $0,00000498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
