Cocoro Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $363.452 | $56.202 | N/A |
| 2026-06-11 | $321.890 | $53.942 | $0,000000863942 |
| 2026-06-10 | $359.157 | $59.126 | $0,000000763936 |
| 2026-06-09 | $348.365 | $55.512 | $0,000000854938 |
| 2026-06-08 | $365.754 | $27.744 | $0,000000824972 |
| 2026-06-07 | $334.657 | $28.885 | $0,000000869420 |
| 2026-06-06 | $333.844 | $35.154 | $0,000000795495 |
| 2026-06-05 | $351.833 | $30.814 | $0,000000794251 |
| 2026-06-04 | $379.081 | $31.291 | $0,000000836313 |
| 2026-06-03 | $380.125 | $28.059 | $0,000000900895 |
| 2026-06-02 | $404.008 | $32.215 | $0,000000901683 |
| 2026-06-01 | $434.295 | $27.580 | $0,000000960164 |
| 2026-05-31 | $442.653 | $27.395 | $0,00000103 |
| 2026-05-30 | $425.932 | $41.294 | $0,00000105 |
| 2026-05-29 | $465.836 | $26.499 | $0,00000101 |
| 2026-05-28 | $465.107 | $27.571 | $0,00000111 |
| 2026-05-27 | $469.616 | $30.991 | $0,00000111 |
| 2026-05-26 | $507.839 | $30.634 | $0,00000111 |
| 2026-05-25 | $493.885 | $41.597 | $0,00000121 |
| 2026-05-24 | $581.627 | $42.013 | $0,00000117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
