Cocoro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $236.401 | $27.980 | N/A |
| 2026-10-05 | $257.843 | $27.369 | $0,000000561936 |
| 2026-10-04 | $264.564 | $25.316 | $0,000000612905 |
| 2026-10-03 | $270.458 | $29.741 | $0,000000628881 |
| 2026-10-02 | $281.763 | $25.049 | $0,000000642892 |
| 2026-10-01 | $281.261 | $25.463 | $0,000000669764 |
| 2026-09-30 | $288.917 | $27.253 | $0,000000668571 |
| 2026-09-29 | $284.293 | $29.304 | $0,000000686768 |
| 2026-09-28 | $280.531 | $28.279 | $0,000000675777 |
| 2026-09-27 | $316.297 | $27.402 | $0,000000666835 |
| 2026-09-26 | $318.832 | $36.125 | $0,000000751852 |
| 2026-09-25 | $282.618 | $26.985 | $0,000000757879 |
| 2026-09-24 | $279.283 | $25.198 | $0,000000671795 |
| 2026-09-23 | $301.170 | $25.476 | $0,000000663868 |
| 2026-09-22 | $308.213 | $27.591 | $0,000000715895 |
| 2026-09-21 | $306.611 | $29.577 | $0,000000732637 |
| 2026-09-20 | $297.001 | $29.883 | $0,000000728829 |
| 2026-09-19 | $287.254 | $27.911 | $0,000000705986 |
| 2026-09-18 | $280.384 | $30.296 | $0,000000682817 |
| 2026-09-17 | $290.924 | $27.999 | $0,000000666487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
