Cocoro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $1.398.235 | $539,75 | N/A |
| 2026-09-11 | $1.356.647 | $1.320,31 | $0,00175329 |
| 2026-09-10 | $1.404.333 | $3.858,03 | $0,00170114 |
| 2026-09-09 | $1.398.337 | $6.439,50 | $0,00176093 |
| 2026-09-08 | $1.424.225 | $2.026,97 | $0,00175341 |
| 2026-09-07 | $1.437.746 | $1.911,77 | $0,00178588 |
| 2026-09-06 | $1.410.780 | $544,94 | $0,00180283 |
| 2026-09-05 | $1.396.619 | $7.367,27 | $0,00176902 |
| 2026-09-04 | $1.407.206 | $307,26 | $0,00175126 |
| 2026-09-03 | $1.342.495 | $7.409,39 | $0,00176454 |
| 2026-09-02 | $1.333.018 | $75,64 | $0,00168339 |
| 2026-09-01 | $1.362.356 | $125,53 | $0,00167151 |
| 2026-08-31 | $1.359.962 | $8.649,55 | $0,00170830 |
| 2026-08-30 | $1.391.783 | $575,40 | $0,00170529 |
| 2026-08-29 | $1.386.307 | $1.223,49 | $0,00174520 |
| 2026-08-28 | $1.434.556 | $9.308,78 | $0,00173833 |
| 2026-08-27 | $1.390.415 | $2.002,42 | $0,00179883 |
| 2026-08-26 | $1.358.885 | $1.438,80 | $0,00174348 |
| 2026-08-25 | $1.384.329 | $1.852,31 | $0,00170394 |
| 2026-08-24 | $1.376.350 | $25.346 | $0,00173585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
