cod3r.ai Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $47.895 | $627,62 | N/A |
| 2026-06-13 | $53.016 | $730,97 | $0,00005207 |
| 2026-06-12 | $55.593 | $1.143,91 | $0,00005766 |
| 2026-06-11 | $47.808 | $475,77 | $0,00006038 |
| 2026-06-10 | $42.498 | $469,49 | $0,00005203 |
| 2026-06-09 | $46.670 | $104,58 | $0,00004620 |
| 2026-06-08 | $45.952 | $6,04 | $0,00005073 |
| 2026-06-07 | $42.796 | $147,05 | $0,00004987 |
| 2026-06-06 | $41.418 | $787,94 | $0,00004655 |
| 2026-06-05 | $52.597 | $71,18 | $0,00004526 |
| 2026-06-04 | $54.746 | $159,37 | $0,00005718 |
| 2026-06-03 | $57.392 | $1.227,43 | $0,00005951 |
| 2026-06-02 | $61.332 | $268,39 | $0,00006240 |
| 2026-06-01 | $60.673 | $314,54 | $0,00006669 |
| 2026-05-31 | $65.412 | $894,59 | $0,00006598 |
| 2026-05-30 | $71.317 | $2.335,34 | $0,00007110 |
| 2026-05-29 | $61.179 | $1.087,44 | $0,00007756 |
| 2026-05-28 | $71.696 | $133,11 | $0,00006651 |
| 2026-05-27 | $74.907 | $423,02 | $0,00007782 |
| 2026-05-26 | $78.398 | $1.210,66 | $0,00008140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
