Cod3x USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $6.117.160 | $623,34 | N/A |
| 2026-03-22 | $6.453.526 | $52,48 | $0,994591 |
| 2026-03-21 | $6.333.126 | $527,46 | $0,994423 |
| 2026-03-20 | $6.153.532 | $2.805,55 | $1,030 |
| 2026-03-19 | $6.201.650 | $683,13 | $1,001 |
| 2026-03-18 | $6.126.932 | $212,20 | $1,009 |
| 2026-03-17 | $6.179.326 | $369,46 | $0,996238 |
| 2026-03-16 | $6.183.961 | $332,53 | $1,005 |
| 2026-03-15 | $6.124.204 | $1.098,94 | $1,006 |
| 2026-03-14 | $6.173.455 | $590,78 | $0,995590 |
| 2026-03-13 | $6.099.407 | $2.525,14 | $1,004 |
| 2026-03-12 | $6.158.729 | $9.283,88 | $0,992065 |
| 2026-03-11 | $6.115.976 | $1.452,59 | $1,001 |
| 2026-03-10 | $6.154.404 | $859,50 | $0,994468 |
| 2026-03-09 | $6.181.098 | $1.049,30 | $1,001 |
| 2026-03-08 | $6.044.616 | $116,38 | $1,005 |
| 2026-03-07 | $6.103.998 | $1.842,24 | $0,982813 |
| 2026-03-06 | $6.119.557 | $4.169,78 | $0,992520 |
| 2026-03-05 | $6.120.476 | $7.313,24 | $0,995004 |
| 2026-03-04 | $6.152.773 | $347,74 | $0,995199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
