Cod3x USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $6.175.763 | $125,17 | N/A |
| 2026-07-02 | $6.174.340 | $135,22 | $1,004 |
| 2026-07-01 | $6.171.536 | $315,40 | $1,004 |
| 2026-06-30 | $6.111.361 | $2.362,55 | $0,993717 |
| 2026-06-29 | $6.166.406 | $70,66 | $1,003 |
| 2026-06-28 | $6.115.743 | $443,02 | $0,994430 |
| 2026-06-27 | $6.187.596 | $72,15 | $1,006 |
| 2026-06-26 | $6.147.639 | $85,39 | $0,999616 |
| 2026-06-25 | $6.116.118 | $672,74 | $0,994491 |
| 2026-06-24 | $6.114.709 | $140,31 | $0,994262 |
| 2026-06-23 | $6.121.409 | $132,95 | $0,995351 |
| 2026-06-22 | $6.130.419 | $66,21 | $0,996816 |
| 2026-06-21 | $6.120.372 | $47,88 | $0,995183 |
| 2026-06-20 | $6.171.652 | $12,73 | $1,004 |
| 2026-06-19 | $6.166.331 | $19,20 | $1,003 |
| 2026-06-18 | $6.128.187 | $112,00 | $0,996453 |
| 2026-06-17 | $6.163.096 | $40,61 | $1,002 |
| 2026-06-16 | $6.115.700 | $97,55 | $0,994423 |
| 2026-06-15 | $6.177.371 | $55,05 | $1,004 |
| 2026-06-14 | $6.176.926 | $20,38 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
