Cod3x Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.568.641 | $568,05 | N/A |
| 2026-06-09 | $1.628.767 | $808,53 | $0,03203751 |
| 2026-06-08 | $1.589.576 | $2.148,21 | $0,03326756 |
| 2026-06-07 | $1.514.563 | $1.462,11 | $0,03248616 |
| 2026-06-06 | $1.499.739 | $6.896,74 | $0,03093479 |
| 2026-06-05 | $1.528.811 | $25.263 | $0,03063435 |
| 2026-06-04 | $1.802.475 | $2.424,91 | $0,03131513 |
| 2026-06-03 | $1.810.449 | $4.626,77 | $0,03679421 |
| 2026-06-02 | $1.874.891 | $143,93 | $0,03686825 |
| 2026-06-01 | $1.891.510 | $252,22 | $0,03831210 |
| 2026-05-31 | $1.884.928 | $79,25 | $0,03863316 |
| 2026-05-30 | $1.910.915 | $1.333,38 | $0,03849765 |
| 2026-05-29 | $1.919.844 | $3.694,72 | $0,03903274 |
| 2026-05-28 | $1.930.706 | $9.700,57 | $0,03921280 |
| 2026-05-27 | $2.025.971 | $5.097,21 | $0,03943309 |
| 2026-05-26 | $2.077.712 | $3.966,06 | $0,04138258 |
| 2026-05-25 | $2.058.829 | $10.000,69 | $0,04251683 |
| 2026-05-24 | $2.311.207 | $5.153,26 | $0,04205156 |
| 2026-05-23 | $2.291.039 | $608,33 | $0,04719975 |
| 2026-05-22 | $2.318.875 | $4.491,17 | $0,04687868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
