Codatta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $16.874.258 | $702.662 | N/A |
| 2026-08-12 | $17.102.860 | $814.338 | $0,00674970 |
| 2026-08-11 | $17.316.995 | $1.357.624 | $0,00684114 |
| 2026-08-10 | $18.295.885 | $924.693 | $0,00692680 |
| 2026-08-09 | $18.110.420 | $990.621 | $0,00731835 |
| 2026-08-08 | $17.351.347 | $956.320 | $0,00724417 |
| 2026-08-07 | $17.013.678 | $989.546 | $0,00694054 |
| 2026-08-06 | $17.129.771 | $3.209.498 | $0,00680547 |
| 2026-08-05 | $18.549.377 | $3.659.896 | $0,00685191 |
| 2026-08-04 | $16.953.669 | $2.762.350 | $0,00741975 |
| 2026-08-03 | $16.343.420 | $1.255.219 | $0,00678147 |
| 2026-08-02 | $16.166.411 | $1.580.678 | $0,00653737 |
| 2026-08-01 | $21.051.549 | $1.984.771 | $0,00646656 |
| 2026-07-31 | $17.046.575 | $1.094.784 | $0,00842062 |
| 2026-07-30 | $15.746.117 | $838.575 | $0,00681863 |
| 2026-07-29 | $15.967.513 | $809.771 | $0,00629845 |
| 2026-07-28 | $15.575.688 | $899.406 | $0,00638701 |
| 2026-07-27 | $16.102.927 | $1.919.173 | $0,00623028 |
| 2026-07-26 | $17.053.275 | $2.125.540 | $0,00644117 |
| 2026-07-25 | $19.018.420 | $2.975.445 | $0,00682131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
