Codatta Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $12.066.082 | $1.852.516 | N/A |
| 2026-06-26 | $12.395.840 | $1.921.538 | $0,00482838 |
| 2026-06-25 | $12.695.094 | $1.984.662 | $0,00496703 |
| 2026-06-24 | $12.591.314 | $2.045.848 | $0,00506980 |
| 2026-06-23 | $12.592.866 | $1.829.050 | $0,00503984 |
| 2026-06-22 | $13.249.010 | $1.853.232 | $0,00503677 |
| 2026-06-21 | $14.010.739 | $2.027.691 | $0,00531859 |
| 2026-06-20 | $13.311.202 | $1.865.466 | $0,00558845 |
| 2026-06-19 | $13.550.541 | $1.008.104 | $0,00532500 |
| 2026-06-18 | $13.792.496 | $1.691.617 | $0,00541983 |
| 2026-06-17 | $14.291.842 | $1.880.351 | $0,00552012 |
| 2026-06-16 | $14.396.430 | $1.891.139 | $0,00571272 |
| 2026-06-15 | $14.696.887 | $2.102.385 | $0,00575857 |
| 2026-06-14 | $14.151.802 | $1.883.542 | $0,00587881 |
| 2026-06-13 | $15.296.938 | $2.501.172 | $0,00566552 |
| 2026-06-12 | $18.427.604 | $2.805.025 | $0,00612063 |
| 2026-06-11 | $11.923.050 | $1.609.882 | $0,00735447 |
| 2026-06-10 | $12.388.430 | $1.746.820 | $0,00476901 |
| 2026-06-09 | $13.608.077 | $1.703.528 | $0,00495537 |
| 2026-06-08 | $12.598.737 | $1.635.730 | $0,00543792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
