Codatta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $26.113.973 | $627.710 | N/A |
| 2026-09-26 | $25.790.231 | $1.068.121 | $0,00718239 |
| 2026-09-25 | $24.713.569 | $1.354.889 | $0,00750079 |
| 2026-09-24 | $25.455.809 | $1.917.437 | $0,00718766 |
| 2026-09-23 | $22.373.773 | $890.407 | $0,00740353 |
| 2026-09-22 | $21.164.360 | $710.729 | $0,00650716 |
| 2026-09-21 | $21.190.414 | $625.014 | $0,00615541 |
| 2026-09-20 | $21.395.338 | $738.148 | $0,00616299 |
| 2026-09-19 | $21.681.335 | $716.297 | $0,00622259 |
| 2026-09-18 | $21.152.809 | $731.601 | $0,00630577 |
| 2026-09-17 | $21.007.367 | $747.672 | $0,00615205 |
| 2026-09-16 | $21.338.024 | $734.035 | $0,00610975 |
| 2026-09-15 | $22.486.545 | $729.914 | $0,00620592 |
| 2026-09-14 | $15.800.729 | $590.376 | $0,00653996 |
| 2026-09-13 | $16.339.320 | $789.997 | $0,00619636 |
| 2026-09-12 | $16.565.690 | $933.327 | $0,00653573 |
| 2026-09-11 | $15.050.655 | $754.341 | $0,00662628 |
| 2026-09-10 | $16.071.037 | $769.155 | $0,00602026 |
| 2026-09-09 | $16.844.344 | $1.340.716 | $0,00642841 |
| 2026-09-08 | $16.497.391 | $602.820 | $0,00673774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
