Code Sprout Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $9.390,94 | $12,68 | N/A |
| 2026-07-24 | $9.391,11 | $12,68 | $0,00000939 |
| 2026-07-21 | $10.664,57 | $410,04 | $0,00000939 |
| 2026-07-19 | $9.502,06 | $26,75 | $0,00001066 |
| 2026-07-18 | $9.541,50 | $26,86 | $0,00000950 |
| 2026-07-16 | $9.633,98 | $6,66 | $0,00000954 |
| 2026-07-09 | $9.802,52 | $191,07 | $0,00000963 |
| 2026-07-08 | $9.751,45 | $190,07 | $0,00000980 |
| 2026-07-07 | $10.313,83 | $1,032 | $0,00000975 |
| 2026-07-06 | $10.404,47 | $10,91 | $0,00001031 |
| 2026-07-01 | $9.747,28 | $5,07 | $0,00001040 |
| 2026-06-30 | $10.019,70 | $5,30 | $0,00000975 |
| 2026-06-29 | $10.045,11 | $5,31 | $0,00001002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
