Code Sprout Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $11.201,02 | $58,00 | N/A |
| 2026-03-22 | $11.668,55 | $106,90 | $0,00001104 |
| 2026-03-21 | $11.665,23 | $156,84 | $0,00001167 |
| 2026-03-20 | $11.993,05 | $1,82 | $0,00001167 |
| 2026-03-19 | $11.993,05 | $1,82 | $0,00001199 |
| 2026-03-18 | $12.420,29 | $113,64 | $0,00001199 |
| 2026-03-17 | $12.363,12 | $113,33 | $0,00001240 |
| 2026-03-15 | $11.647,50 | $2,70 | $0,00001236 |
| 2026-03-14 | $11.688,87 | $2,71 | $0,00001165 |
| 2026-03-13 | $11.737,12 | $49,16 | $0,00001169 |
| 2026-03-12 | $11.737,12 | $49,16 | $0,00001172 |
| 2026-03-11 | $11.526,09 | $7,97 | $0,00001172 |
| 2026-03-10 | $11.510,05 | $7,94 | $0,00001155 |
| 2026-03-09 | $11.266,33 | $67,26 | $0,00001150 |
| 2026-03-08 | $11.315,70 | $67,58 | $0,00001127 |
| 2026-03-07 | $11.693,85 | $48,68 | $0,00001132 |
| 2026-03-06 | $11.693,85 | $48,68 | $0,00001169 |
| 2026-03-05 | $11.464,02 | $4,33 | $0,00001169 |
| 2026-03-04 | $11.349,42 | $4,33 | $0,00001146 |
| 2026-03-03 | $11.349,42 | $4,33 | $0,00001137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
