Codec Flow Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $2.152.490 | $217.870 | N/A |
| 2026-06-29 | $2.012.278 | $264.283 | $0,00287037 |
| 2026-06-28 | $2.391.275 | $246.682 | $0,00268339 |
| 2026-06-27 | $2.265.280 | $210.570 | $0,00318890 |
| 2026-06-26 | $2.281.444 | $208.648 | $0,00302077 |
| 2026-06-25 | $2.259.609 | $215.271 | $0,00303294 |
| 2026-06-24 | $2.471.795 | $239.917 | $0,00301235 |
| 2026-06-23 | $2.489.027 | $215.321 | $0,00329616 |
| 2026-06-22 | $2.676.702 | $259.367 | $0,00333885 |
| 2026-06-21 | $2.755.294 | $234.311 | $0,00356941 |
| 2026-06-20 | $2.802.234 | $222.069 | $0,00367403 |
| 2026-06-19 | $2.616.290 | $252.887 | $0,00373681 |
| 2026-06-18 | $2.798.693 | $251.830 | $0,00348876 |
| 2026-06-17 | $2.815.506 | $247.869 | $0,00373155 |
| 2026-06-16 | $3.324.442 | $298.184 | $0,00374708 |
| 2026-06-15 | $2.871.071 | $247.011 | $0,00443315 |
| 2026-06-14 | $2.640.032 | $261.516 | $0,00382383 |
| 2026-06-13 | $2.781.926 | $270.026 | $0,00352049 |
| 2026-06-12 | $2.883.621 | $275.903 | $0,00370974 |
| 2026-06-11 | $2.556.623 | $239.415 | $0,00384534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
