Codec Flow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $3.010.460 | $140.300 | N/A |
| 2026-08-14 | $3.172.363 | $182.322 | $0,00301076 |
| 2026-08-13 | $3.554.193 | $223.766 | $0,00317268 |
| 2026-08-12 | $3.075.487 | $209.234 | $0,00355455 |
| 2026-08-11 | $2.885.443 | $170.859 | $0,00307580 |
| 2026-08-10 | $2.649.376 | $174.486 | $0,00288573 |
| 2026-08-09 | $3.056.405 | $197.207 | $0,00264964 |
| 2026-08-08 | $2.629.854 | $184.345 | $0,00305671 |
| 2026-08-07 | $2.486.640 | $176.298 | $0,00263012 |
| 2026-08-06 | $2.480.606 | $192.522 | $0,00248689 |
| 2026-08-05 | $2.197.289 | $171.161 | $0,00248086 |
| 2026-08-04 | $2.184.550 | $175.372 | $0,00219751 |
| 2026-08-03 | $2.082.266 | $166.024 | $0,00218477 |
| 2026-08-02 | $2.119.558 | $195.958 | $0,00208248 |
| 2026-08-01 | $2.278.173 | $162.991 | $0,00211977 |
| 2026-07-31 | $2.493.277 | $184.600 | $0,00227840 |
| 2026-07-30 | $2.218.216 | $176.165 | $0,00249353 |
| 2026-07-29 | $2.261.254 | $190.331 | $0,00221844 |
| 2026-07-28 | $2.193.468 | $153.316 | $0,00226148 |
| 2026-07-27 | $2.344.526 | $164.022 | $0,00219369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
