Coder Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $22.109 | $115,74 | N/A |
| 2026-06-08 | $22.172 | $38,10 | $0,00002211 |
| 2026-06-07 | $20.947 | $410,47 | $0,00002223 |
| 2026-06-06 | $17.946,98 | $2.306,54 | $0,00002083 |
| 2026-06-05 | $13.800,89 | $239,57 | $0,00001795 |
| 2026-06-04 | $13.047,68 | $107,43 | $0,00001373 |
| 2026-06-03 | $12.885,57 | $4,98 | $0,00001305 |
| 2026-06-02 | $13.890,56 | $369,71 | $0,00001295 |
| 2026-06-01 | $13.002,57 | $512,49 | $0,00001389 |
| 2026-05-31 | $10.225,01 | $126,96 | $0,00001300 |
| 2026-05-30 | $9.878,38 | $103,12 | $0,00001023 |
| 2026-05-29 | $10.481,33 | $107,74 | $0,00000993 |
| 2026-05-28 | $10.479,70 | $107,11 | $0,00001054 |
| 2026-05-27 | $11.312,39 | $116,80 | $0,00001048 |
| 2026-05-26 | $11.671,98 | $125,73 | $0,00001131 |
| 2026-05-25 | $11.638,51 | $125,52 | $0,00001167 |
| 2026-05-24 | $11.182,47 | $503,55 | $0,00001165 |
| 2026-05-23 | $11.181,39 | $503,50 | $0,00001118 |
| 2026-05-22 | $11.570,00 | $118,41 | $0,00001118 |
| 2026-05-21 | $11.424,57 | $409,30 | $0,00001155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
