Coder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $12.171,82 | $304,90 | N/A |
| 2026-07-30 | $11.285,69 | $152,86 | $0,00001217 |
| 2026-07-29 | $11.694,38 | $102,01 | $0,00001129 |
| 2026-07-27 | $12.447,97 | $151,75 | $0,00001169 |
| 2026-07-26 | $11.686,04 | $85,21 | $0,00001245 |
| 2026-07-25 | $12.125,41 | $99,42 | $0,00001169 |
| 2026-07-24 | $12.923,17 | $166,70 | $0,00001213 |
| 2026-07-23 | $12.975,05 | $167,37 | $0,00001292 |
| 2026-07-21 | $14.150,94 | $32,86 | $0,00001298 |
| 2026-07-20 | $13.539,09 | $108,91 | $0,00001415 |
| 2026-07-19 | $13.022,68 | $15,45 | $0,00001354 |
| 2026-07-17 | $12.835,91 | $59,58 | $0,00001302 |
| 2026-07-16 | $12.890,70 | $59,83 | $0,00001284 |
| 2026-07-15 | $13.577,90 | $1,53 | $0,00001289 |
| 2026-07-12 | $13.671,61 | $106,86 | $0,00001358 |
| 2026-07-09 | $14.277,64 | $70,08 | $0,00001367 |
| 2026-07-08 | $14.363,45 | $39,74 | $0,00001428 |
| 2026-07-07 | $15.399,67 | $8,03 | $0,00001436 |
| 2026-07-06 | $15.278,42 | $191,89 | $0,00001540 |
| 2026-07-05 | $16.197,92 | $25,27 | $0,00001528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
