Coder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $43.189 | $194,21 | N/A |
| 2026-09-16 | $42.921 | $474,47 | $0,00004319 |
| 2026-09-15 | $48.823 | $2.912,62 | $0,00004292 |
| 2026-09-14 | $49.809 | $1.804,22 | $0,00004882 |
| 2026-09-13 | $45.606 | $366,02 | $0,00004981 |
| 2026-09-12 | $47.044 | $4.076,06 | $0,00004561 |
| 2026-09-11 | $45.104 | $17.282,40 | $0,00004704 |
| 2026-09-10 | $23.090 | $169,70 | $0,00004511 |
| 2026-09-09 | $23.033 | $165,92 | $0,00002309 |
| 2026-09-08 | $22.422 | $296,63 | $0,00002303 |
| 2026-09-07 | $21.204 | $348,03 | $0,00002242 |
| 2026-09-06 | $19.901,11 | $233,65 | $0,00002120 |
| 2026-09-05 | $18.643,26 | $110,17 | $0,00001990 |
| 2026-09-04 | $18.325,34 | $50,08 | $0,00001864 |
| 2026-09-03 | $18.298,45 | $5,04 | $0,00001833 |
| 2026-08-30 | $18.619,74 | $67,88 | $0,00001830 |
| 2026-08-29 | $18.001,36 | $9,41 | $0,00001862 |
| 2026-08-28 | $18.925,58 | $9,87 | $0,00001800 |
| 2026-08-27 | $18.975,06 | $9,90 | $0,00001893 |
| 2026-08-26 | $16.612,08 | $275,37 | $0,00001898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
