Coding Dino Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.319.469 | $202.001 | N/A |
| 2026-06-30 | $1.276.327 | $175.710 | $0,00012763 |
| 2026-06-29 | $1.315.342 | $188.734 | $0,00013153 |
| 2026-06-28 | $1.287.365 | $195.929 | $0,00012874 |
| 2026-06-27 | $1.287.618 | $199.304 | $0,00012876 |
| 2026-06-26 | $1.302.704 | $204.107 | $0,00013027 |
| 2026-06-25 | $1.313.596 | $205.966 | $0,00013136 |
| 2026-06-24 | $1.368.028 | $206.220 | $0,00013680 |
| 2026-06-23 | $1.409.235 | $213.349 | $0,00014092 |
| 2026-06-22 | $1.458.541 | $193.318 | $0,00014585 |
| 2026-06-21 | $1.442.337 | $205.434 | $0,00014423 |
| 2026-06-20 | $1.482.222 | $205.592 | $0,00014822 |
| 2026-06-19 | $1.459.776 | $199.781 | $0,00014598 |
| 2026-06-18 | $1.459.674 | $187.646 | $0,00014597 |
| 2026-06-17 | $1.502.478 | $216.794 | $0,00015025 |
| 2026-06-16 | $1.589.538 | $308.926 | $0,00015895 |
| 2026-06-15 | $1.608.074 | $284.321 | $0,00016081 |
| 2026-06-14 | $1.925.608 | $452.888 | $0,00019256 |
| 2026-06-13 | $2.820.409 | $480.570 | $0,00028204 |
| 2026-06-12 | $3.008.303 | $475.393 | $0,00030083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
