Coding Dino Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.327.905 | $199.230 | N/A |
| 2026-08-15 | $1.332.819 | $196.259 | $0,00013279 |
| 2026-08-14 | $1.339.821 | $200.306 | $0,00013328 |
| 2026-08-13 | $1.335.921 | $192.783 | $0,00013398 |
| 2026-08-12 | $1.347.841 | $203.224 | $0,00013359 |
| 2026-08-11 | $1.344.829 | $196.811 | $0,00013478 |
| 2026-08-10 | $1.371.480 | $199.026 | $0,00013448 |
| 2026-08-09 | $1.386.070 | $196.520 | $0,00013715 |
| 2026-08-08 | $1.389.397 | $206.932 | $0,00013861 |
| 2026-08-07 | $1.369.930 | $205.422 | $0,00013894 |
| 2026-08-06 | $1.380.783 | $204.067 | $0,00013699 |
| 2026-08-05 | $1.356.060 | $204.074 | $0,00013808 |
| 2026-08-04 | $1.352.871 | $198.346 | $0,00013561 |
| 2026-08-03 | $1.368.849 | $193.897 | $0,00013529 |
| 2026-08-02 | $1.340.046 | $191.837 | $0,00013688 |
| 2026-08-01 | $1.360.700 | $185.967 | $0,00013400 |
| 2026-07-31 | $1.399.052 | $204.189 | $0,00013607 |
| 2026-07-30 | $1.389.678 | $204.878 | $0,00013991 |
| 2026-07-29 | $1.404.990 | $204.112 | $0,00013897 |
| 2026-07-28 | $1.381.041 | $192.150 | $0,00014050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
