CODY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $351.412 | $40,10 | N/A |
| 2026-08-14 | $345.494 | $149,84 | $0,00000351 |
| 2026-08-13 | $351.773 | $127,09 | $0,00000345 |
| 2026-08-12 | $344.662 | $14,85 | $0,00000352 |
| 2026-08-11 | $342.804 | $28,62 | $0,00000345 |
| 2026-08-10 | $356.610 | $5,73 | $0,00000343 |
| 2026-08-09 | $350.735 | $1,75 | $0,00000357 |
| 2026-08-08 | $357.299 | $26,00 | $0,00000351 |
| 2026-08-07 | $347.874 | $2,90 | $0,00000357 |
| 2026-08-06 | $348.895 | $111,06 | $0,00000348 |
| 2026-08-05 | $342.662 | $20,82 | $0,00000349 |
| 2026-08-04 | $347.377 | $65,22 | $0,00000343 |
| 2026-08-03 | $352.314 | $55,20 | $0,00000347 |
| 2026-08-02 | $345.378 | $55,68 | $0,00000352 |
| 2026-08-01 | $348.867 | $4,12 | $0,00000345 |
| 2026-07-31 | $359.404 | $27,18 | $0,00000349 |
| 2026-07-30 | $357.273 | $186,36 | $0,00000359 |
| 2026-07-29 | $354.022 | $632,12 | $0,00000357 |
| 2026-07-28 | $351.848 | $157,23 | $0,00000354 |
| 2026-07-27 | $371.610 | $2,07 | $0,00000352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
