CODY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $491.524 | $3,84 | N/A |
| 2026-10-01 | $492.225 | $2.187,58 | $0,00000492 |
| 2026-09-30 | $500.735 | $16,36 | $0,00000492 |
| 2026-09-29 | $513.106 | $18,88 | $0,00000501 |
| 2026-09-28 | $502.872 | $169,97 | $0,00000513 |
| 2026-09-27 | $503.995 | $80,40 | $0,00000503 |
| 2026-09-26 | $513.837 | $623,73 | $0,00000504 |
| 2026-09-25 | $499.507 | $91,95 | $0,00000514 |
| 2026-09-24 | $499.313 | $31,42 | $0,00000500 |
| 2026-09-23 | $512.047 | $99,46 | $0,00000499 |
| 2026-09-22 | $516.784 | $1.357,89 | $0,00000512 |
| 2026-09-21 | $500.193 | $39,88 | $0,00000517 |
| 2026-09-20 | $498.524 | $60,79 | $0,00000500 |
| 2026-09-19 | $494.826 | $111,91 | $0,00000499 |
| 2026-09-18 | $464.144 | $1,034 | $0,00000495 |
| 2026-09-17 | $458.282 | $58,93 | $0,00000464 |
| 2026-09-16 | $456.266 | $9,94 | $0,00000458 |
| 2026-09-15 | $477.174 | $2,84 | $0,00000456 |
| 2026-09-14 | $469.899 | $26,88 | $0,00000477 |
| 2026-09-13 | $489.314 | $171,17 | $0,00000470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
