Cognify Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.294.666 | $1.307,53 | N/A |
| 2026-08-23 | $1.209.130 | $150,35 | $0,636719 |
| 2026-08-22 | $1.250.038 | $2.018,39 | $0,595895 |
| 2026-08-21 | $1.160.311 | $26.580 | $0,617345 |
| 2026-08-20 | $1.168.019 | $1.951,73 | $0,574235 |
| 2026-08-19 | $1.082.894 | $79,26 | $0,579265 |
| 2026-08-18 | $1.117.976 | $1.992,90 | $0,538180 |
| 2026-08-17 | $1.112.525 | $26.402 | $0,556788 |
| 2026-08-16 | $1.090.576 | $15,74 | $0,555246 |
| 2026-08-15 | $1.108.098 | $20.619 | $0,545446 |
| 2026-08-14 | $1.124.741 | $29.344 | $0,555387 |
| 2026-08-13 | $1.118.015 | $9.370,80 | $0,564929 |
| 2026-08-12 | $1.149.082 | $255.430 | $0,562788 |
| 2026-08-11 | $1.391.974 | $10.509,73 | $0,579664 |
| 2026-08-10 | $1.457.628 | $32.378 | $0,703697 |
| 2026-08-09 | $1.437.996 | $13.253,02 | $0,738471 |
| 2026-08-08 | $1.387.026 | $2.140,49 | $0,731138 |
| 2026-08-07 | $1.365.914 | $4.123,13 | $0,707813 |
| 2026-08-06 | $1.426.144 | $73.772 | $0,699611 |
| 2026-08-05 | $1.395.629 | $7.383,34 | $0,733163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
