COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $84.794 | $5,44 | N/A |
| 2026-07-21 | $85.304 | $5,53 | $0,00036630 |
| 2026-07-20 | $85.299 | $5,53 | $0,00036850 |
| 2026-07-18 | $80.881 | $17,33 | $0,00036848 |
| 2026-07-17 | $83.210 | $4,15 | $0,00034940 |
| 2026-07-16 | $84.159 | $2,00 | $0,00035946 |
| 2026-07-14 | $83.840 | $2,94 | $0,00036356 |
| 2026-07-05 | $77.056 | $1,031 | $0,00036218 |
| 2026-07-02 | $71.853 | $2,92 | $0,00033287 |
| 2026-07-01 | $72.236 | $1,15 | $0,00031040 |
| 2026-06-30 | $70.493 | $5,47 | $0,00031205 |
| 2026-06-29 | $70.214 | $2,95 | $0,00030452 |
| 2026-06-26 | $68.001 | $9,07 | $0,00030332 |
| 2026-06-25 | $72.247 | $3,49 | $0,00029375 |
| 2026-06-24 | $0,000000000000000000 | $102,80 | $0,00031210 |
| 2026-06-23 | $0,000000000000000000 | $92,75 | $0,00032123 |
| 2026-06-22 | $0,000000000000000000 | $4,10 | $0,00032776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
