Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $98.579 | $42,27 | N/A |
| 2026-06-29 | $95.720 | $168,13 | $0,00009857 |
| 2026-06-28 | $94.885 | $131,74 | $0,00009572 |
| 2026-06-27 | $93.980 | $26,13 | $0,00009489 |
| 2026-06-26 | $88.916 | $19,68 | $0,00009449 |
| 2026-06-25 | $89.720 | $4,24 | $0,00008892 |
| 2026-06-24 | $91.926 | $1,55 | $0,00008971 |
| 2026-06-23 | $96.380 | $36,46 | $0,00009193 |
| 2026-06-22 | $95.859 | $43,00 | $0,00009638 |
| 2026-06-21 | $96.522 | $32,53 | $0,00009586 |
| 2026-06-20 | $93.415 | $87,81 | $0,00009649 |
| 2026-06-19 | $94.107 | $254,26 | $0,00009344 |
| 2026-06-18 | $97.531 | $836,42 | $0,00009410 |
| 2026-06-17 | $98.371 | $2,40 | $0,00009753 |
| 2026-06-16 | $97.488 | $2,47 | $0,00009837 |
| 2026-06-15 | $97.488 | $2,47 | $0,00009749 |
| 2026-06-14 | $92.894 | $1,20 | $0,00009749 |
| 2026-06-13 | $88.409 | $2,50 | $0,00009290 |
| 2026-06-12 | $88.160 | $13,07 | $0,00008841 |
| 2026-06-11 | $84.836 | $275,47 | $0,00008816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
