Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $100.889 | $25,92 | N/A |
| 2026-08-12 | $102.208 | $31,28 | $0,00010089 |
| 2026-08-11 | $103.658 | $1.331,63 | $0,00010221 |
| 2026-08-10 | $120.867 | $64,59 | $0,00010366 |
| 2026-08-09 | $121.642 | $1.660,87 | $0,00012087 |
| 2026-08-08 | $101.260 | $3,77 | $0,00012164 |
| 2026-08-06 | $98.742 | $18,98 | $0,00010126 |
| 2026-08-05 | $98.308 | $11,87 | $0,00009874 |
| 2026-08-04 | $98.471 | $108,37 | $0,00009831 |
| 2026-08-03 | $100.635 | $56,26 | $0,00009847 |
| 2026-08-02 | $97.294 | $4,27 | $0,00010064 |
| 2026-08-01 | $97.309 | $59,87 | $0,00009729 |
| 2026-07-31 | $100.487 | $94,30 | $0,00009731 |
| 2026-07-30 | $99.488 | $5,96 | $0,00010049 |
| 2026-07-29 | $98.554 | $31,55 | $0,00009949 |
| 2026-07-28 | $100.798 | $94,23 | $0,00009855 |
| 2026-07-27 | $102.599 | $56,79 | $0,00010080 |
| 2026-07-26 | $100.460 | $140,44 | $0,00010260 |
| 2026-07-25 | $100.223 | $30,76 | $0,00010046 |
| 2026-07-24 | $101.160 | $74,69 | $0,00010022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
