Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $14.149,35 | $12,53 | N/A |
| 2026-09-12 | $14.623,38 | $72,36 | $0,00001423 |
| 2026-09-11 | $14.746,82 | $73,10 | $0,00001470 |
| 2026-09-08 | $14.921,79 | $6,59 | $0,00001483 |
| 2026-09-07 | $15.070,79 | $2,74 | $0,00001500 |
| 2026-09-06 | $15.280,84 | $2,85 | $0,00001515 |
| 2026-09-04 | $14.957,70 | $96,72 | $0,00001537 |
| 2026-09-03 | $14.671,40 | $56,13 | $0,00001504 |
| 2026-09-02 | $14.714,72 | $183,79 | $0,00001475 |
| 2026-09-01 | $15.219,41 | $221,85 | $0,00001480 |
| 2026-08-31 | $15.462,07 | $16,25 | $0,00001530 |
| 2026-08-29 | $15.535,32 | $32,97 | $0,00001555 |
| 2026-08-28 | $16.293,97 | $606,59 | $0,00001562 |
| 2026-08-27 | $15.072,49 | $2,32 | $0,00001638 |
| 2026-08-26 | $14.317,07 | $9,54 | $0,00001516 |
| 2026-08-25 | $14.552,41 | $9,70 | $0,00001440 |
| 2026-08-24 | $14.258,73 | $20,43 | $0,00001463 |
| 2026-08-23 | $14.027,00 | $96,23 | $0,00001434 |
| 2026-08-22 | $14.150,94 | $371,26 | $0,00001410 |
| 2026-08-21 | $13.818,04 | $39,22 | $0,00001423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
