Coin6900 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $16.259,92 | $5,49 | N/A |
| 2026-10-04 | $16.099,65 | $4,98 | $0,00001678 |
| 2026-10-02 | $16.174,26 | $33,08 | $0,00001661 |
| 2026-10-01 | $16.064,78 | $1,97 | $0,00001669 |
| 2026-09-27 | $16.165,16 | $46,24 | $0,00001657 |
| 2026-09-26 | $16.284,49 | $4,76 | $0,00001668 |
| 2026-09-25 | $16.256,53 | $4,76 | $0,00001680 |
| 2026-09-24 | $16.328,45 | $12,72 | $0,00001677 |
| 2026-09-23 | $16.220,37 | $12,64 | $0,00001685 |
| 2026-09-16 | $14.499,08 | $6,29 | $0,00001673 |
| 2026-09-15 | $14.993,16 | $5,51 | $0,00001496 |
| 2026-09-13 | $15.363,00 | $86,12 | $0,00001547 |
| 2026-09-12 | $15.359,90 | $86,10 | $0,00001585 |
| 2026-09-11 | $15.180,46 | $31,05 | $0,00001585 |
| 2026-09-07 | $15.610,01 | $111,08 | $0,00001566 |
| 2026-09-06 | $15.968,48 | $36,54 | $0,00001610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
