Coin6900 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $10.021,53 | $28,94 | N/A |
| 2026-06-24 | $10.621,22 | $31,91 | $0,00001034 |
| 2026-06-23 | $11.141,50 | $44,86 | $0,00001096 |
| 2026-06-22 | $11.141,50 | $44,86 | $0,00001150 |
| 2026-06-11 | $10.370,58 | $6,42 | $0,00001150 |
| 2026-06-10 | $10.491,77 | $18,32 | $0,00001070 |
| 2026-06-09 | $10.609,92 | $7,10 | $0,00001082 |
| 2026-06-08 | $10.813,09 | $2,72 | $0,00001095 |
| 2026-06-07 | $9.941,05 | $1,026 | $0,00001111 |
| 2026-06-06 | $9.941,05 | $1,026 | $0,00001026 |
| 2026-06-04 | $11.971,20 | $23,53 | $0,00001026 |
| 2026-06-03 | $11.919,93 | $414,19 | $0,00001235 |
| 2026-06-02 | $14.404,68 | $389,26 | $0,00001231 |
| 2026-06-01 | $14.253,15 | $1.215,65 | $0,00001488 |
| 2026-05-31 | $14.253,15 | $1.215,65 | $0,00001472 |
| 2026-05-30 | $18.675,11 | $1,84 | $0,00001472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
