Coin98 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $14.627.353 | $8.744.448 | N/A |
| 2026-06-13 | $14.548.851 | $8.786.786 | $0,01462690 |
| 2026-06-12 | $14.736.421 | $9.028.899 | $0,01454932 |
| 2026-06-11 | $14.088.040 | $8.807.021 | $0,01473909 |
| 2026-06-10 | $14.692.842 | $9.658.090 | $0,01408851 |
| 2026-06-09 | $14.738.140 | $9.794.920 | $0,01469244 |
| 2026-06-08 | $14.638.737 | $10.112.815 | $0,01473019 |
| 2026-06-07 | $14.347.466 | $10.369.520 | $0,01463857 |
| 2026-06-06 | $14.288.638 | $12.124.149 | $0,01434578 |
| 2026-06-05 | $16.223.548 | $10.157.480 | $0,01430908 |
| 2026-06-04 | $17.718.087 | $7.399.440 | $0,01624996 |
| 2026-06-03 | $17.287.315 | $4.159.260 | $0,01771755 |
| 2026-06-02 | $19.151.961 | $4.218.712 | $0,01732654 |
| 2026-06-01 | $19.489.113 | $2.683.527 | $0,01912129 |
| 2026-05-31 | $19.521.463 | $2.684.903 | $0,01949229 |
| 2026-05-30 | $18.993.669 | $2.663.697 | $0,01952684 |
| 2026-05-29 | $19.350.646 | $4.482.822 | $0,01900564 |
| 2026-05-28 | $20.521.561 | $4.909.306 | $0,01933547 |
| 2026-05-27 | $20.608.361 | $5.245.649 | $0,02052158 |
| 2026-05-26 | $19.700.111 | $5.955.167 | $0,02054749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
