Coin98 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $16.299.854 | $10.268.015 | N/A |
| 2026-09-21 | $15.541.801 | $9.352.173 | $0,01629987 |
| 2026-09-20 | $16.281.143 | $12.081.334 | $0,01554182 |
| 2026-09-19 | $15.164.633 | $8.864.021 | $0,01628116 |
| 2026-09-18 | $14.276.522 | $9.089.486 | $0,01516465 |
| 2026-09-17 | $13.546.882 | $8.563.476 | $0,01427654 |
| 2026-09-16 | $13.520.952 | $7.947.071 | $0,01354690 |
| 2026-09-15 | $14.061.330 | $8.143.963 | $0,01352097 |
| 2026-09-14 | $14.155.179 | $8.673.506 | $0,01406135 |
| 2026-09-13 | $14.195.659 | $7.569.935 | $0,01415520 |
| 2026-09-12 | $13.749.591 | $8.433.518 | $0,01419568 |
| 2026-09-11 | $13.574.347 | $8.485.182 | $0,01374961 |
| 2026-09-10 | $14.366.941 | $8.447.686 | $0,01357436 |
| 2026-09-09 | $14.962.045 | $8.420.769 | $0,01436696 |
| 2026-09-08 | $14.913.181 | $8.694.287 | $0,01496206 |
| 2026-09-07 | $15.034.123 | $8.351.375 | $0,01491320 |
| 2026-09-06 | $15.114.110 | $8.597.652 | $0,01503414 |
| 2026-09-05 | $14.279.538 | $8.821.389 | $0,01511413 |
| 2026-09-04 | $14.768.221 | $8.674.308 | $0,01427955 |
| 2026-09-03 | $14.063.144 | $8.545.182 | $0,01476824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
