coinage Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $93.133 | $90,79 | N/A |
| 2026-06-13 | $88.585 | $616,31 | $0,00009313 |
| 2026-06-12 | $86.095 | $5,80 | $0,00008859 |
| 2026-06-11 | $85.333 | $5,42 | $0,00008609 |
| 2026-06-10 | $86.625 | $100,57 | $0,00008533 |
| 2026-06-09 | $91.714 | $128,61 | $0,00008663 |
| 2026-06-08 | $86.384 | $406,67 | $0,00009172 |
| 2026-06-07 | $86.525 | $226,65 | $0,00008639 |
| 2026-06-06 | $91.278 | $2.011,69 | $0,00008660 |
| 2026-06-05 | $98.433 | $2.032,76 | $0,00009127 |
| 2026-06-04 | $88.444 | $4.723,39 | $0,00009843 |
| 2026-06-03 | $89.780 | $658,79 | $0,00008844 |
| 2026-06-02 | $77.407 | $914,44 | $0,00008978 |
| 2026-06-01 | $83.851 | $945,68 | $0,00007740 |
| 2026-05-31 | $76.510 | $275,87 | $0,00008385 |
| 2026-05-30 | $74.559 | $421,65 | $0,00007651 |
| 2026-05-29 | $68.895 | $1.206,57 | $0,00007456 |
| 2026-05-28 | $67.634 | $356,29 | $0,00006889 |
| 2026-05-27 | $66.626 | $39,96 | $0,00006763 |
| 2026-05-26 | $69.763 | $1.383,74 | $0,00006663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
