Coinary Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $83.037 | $86,78 | N/A |
| 2026-08-31 | $82.211 | $52,97 | $0,00034757 |
| 2026-08-30 | $82.976 | $64,21 | $0,00034411 |
| 2026-08-29 | $82.640 | $374,83 | $0,00034731 |
| 2026-08-28 | $86.240 | $19,44 | $0,00034591 |
| 2026-08-27 | $85.535 | $195,84 | $0,00036101 |
| 2026-08-26 | $84.582 | $95,11 | $0,00035807 |
| 2026-08-25 | $85.833 | $231,94 | $0,00035409 |
| 2026-08-24 | $85.568 | $73,90 | $0,00035941 |
| 2026-08-23 | $84.961 | $189,29 | $0,00035832 |
| 2026-08-22 | $83.888 | $176,81 | $0,00035580 |
| 2026-08-21 | $79.771 | $379,38 | $0,00035132 |
| 2026-08-20 | $75.641 | $73,98 | $0,00033409 |
| 2026-08-19 | $72.772 | $6,62 | $0,00031684 |
| 2026-08-18 | $72.932 | $1,78 | $0,00030484 |
| 2026-08-17 | $72.939 | $11,37 | $0,00030553 |
| 2026-08-16 | $73.174 | $22,26 | $0,00030566 |
| 2026-08-15 | $73.165 | $6,22 | $0,00030666 |
| 2026-08-14 | $73.723 | $6,01 | $0,00030665 |
| 2026-08-13 | $73.848 | $11,72 | $0,00030901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
