CoinBank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $1.447,03 | N/A |
| 2026-08-18 | $0,000000000000000000 | $8.619,90 | $0,065582 |
| 2026-08-17 | $0,000000000000000000 | $1.436,22 | $0,065469 |
| 2026-08-16 | $0,000000000000000000 | $1.838,42 | $0,064659 |
| 2026-08-15 | $0,000000000000000000 | $682,06 | $0,065015 |
| 2026-08-14 | $0,000000000000000000 | $2.514,14 | $0,065165 |
| 2026-08-13 | $0,000000000000000000 | $6.239,94 | $0,065403 |
| 2026-08-12 | $0,000000000000000000 | $4.544,38 | $0,065796 |
| 2026-08-11 | $0,000000000000000000 | $2.569,92 | $0,066703 |
| 2026-08-10 | $0,000000000000000000 | $816,51 | $0,066920 |
| 2026-08-09 | $0,000000000000000000 | $1.529,60 | $0,067899 |
| 2026-08-08 | $0,000000000000000000 | $1.564,37 | $0,067867 |
| 2026-08-07 | $0,000000000000000000 | $517,25 | $0,067726 |
| 2026-08-06 | $0,000000000000000000 | $3.563,21 | $0,067379 |
| 2026-08-05 | $0,000000000000000000 | $1.241,55 | $0,067508 |
| 2026-08-04 | $0,000000000000000000 | $1.527,94 | $0,066154 |
| 2026-08-03 | $0,000000000000000000 | $1.775,69 | $0,066983 |
| 2026-08-02 | $0,000000000000000000 | $1.693,47 | $0,066994 |
| 2026-08-01 | $0,000000000000000000 | $2.524,87 | $0,066003 |
| 2026-07-31 | $0,000000000000000000 | $2.867,09 | $0,066866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
