Coinbase (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $16.316.205 | $1.760.977 | N/A |
| 2026-10-07 | $16.845.681 | $1.668.133 | $179,22 |
| 2026-10-06 | $16.846.816 | $1.841.842 | $186,11 |
| 2026-10-05 | $16.684.985 | $1.184.908 | $187,72 |
| 2026-10-04 | $16.403.531 | $807.164 | $187,29 |
| 2026-10-03 | $16.380.462 | $1.841.764 | $184,13 |
| 2026-10-02 | $16.856.280 | $1.241.525 | $183,23 |
| 2026-10-01 | $16.602.583 | $1.991.787 | $189,87 |
| 2026-09-30 | $17.324.138 | $6.164.321 | $186,52 |
| 2026-09-29 | $17.279.488 | $2.453.404 | $190,29 |
| 2026-09-28 | $17.458.517 | $944.223 | $192,67 |
| 2026-09-27 | $17.564.941 | $870.287 | $195,78 |
| 2026-09-26 | $17.456.372 | $1.534.395 | $196,89 |
| 2026-09-25 | $17.758.778 | $1.743.643 | $195,06 |
| 2026-09-24 | $17.914.151 | $2.162.533 | $198,45 |
| 2026-09-23 | $18.674.030 | $4.564.760 | $197,92 |
| 2026-09-22 | $18.893.593 | $2.380.714 | $200,37 |
| 2026-09-21 | $18.122.744 | $1.539.534 | $202,09 |
| 2026-09-20 | $18.001.123 | $1.098.298 | $194,82 |
| 2026-09-19 | $18.253.432 | $3.007.542 | $194,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
