Coinbase Global Inc ST0x Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $26.496 | $9.909,06 | N/A |
| 2026-07-13 | $28.325 | $8.694,01 | $156,21 |
| 2026-07-12 | $31.917 | $1.620,45 | $158,84 |
| 2026-07-11 | $32.247 | $1.222,59 | $160,49 |
| 2026-07-10 | $31.981 | $7.595,34 | $159,17 |
| 2026-07-09 | $26.625 | $3.121,68 | $159,19 |
| 2026-07-08 | $26.219 | $3.905,28 | $160,00 |
| 2026-07-07 | $25.601 | $9.421,03 | $164,70 |
| 2026-07-06 | $23.535 | $10.302,84 | $169,18 |
| 2026-07-05 | $26.335 | $1.310,22 | $170,16 |
| 2026-07-04 | $26.073 | $387,39 | $168,47 |
| 2026-07-03 | $26.020 | $3.108,83 | $168,13 |
| 2026-07-02 | $25.768 | $6.981,10 | $166,67 |
| 2026-07-01 | $20.789 | $8.160,28 | $159,99 |
| 2026-06-30 | $21.110 | $7.397,33 | $145,69 |
| 2026-06-29 | $20.125 | $10.186,39 | $149,69 |
| 2026-06-28 | $23.122 | $127,33 | $150,08 |
| 2026-06-27 | $22.643 | $1.223,40 | $149,42 |
| 2026-06-26 | $22.728 | $8.832,89 | $149,11 |
| 2026-06-25 | $24.293 | $4.242,10 | $142,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
