Coinbase Global Inc ST0x Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $307.755 | $1.150.450 | N/A |
| 2026-08-28 | $194.906 | $995.832 | $178,07 |
| 2026-08-27 | $179.840 | $138.881 | $190,72 |
| 2026-08-26 | $180.155 | $401.264 | $183,10 |
| 2026-08-25 | $262.533 | $2.117.509 | $185,76 |
| 2026-08-24 | $176.471 | $2.478.593 | $179,80 |
| 2026-08-23 | $141.137 | $359.901 | $226,60 |
| 2026-08-22 | $145.789 | $392.731 | $183,74 |
| 2026-08-21 | $127.557 | $223.003 | $188,91 |
| 2026-08-20 | $139.905 | $1.360.336 | $171,11 |
| 2026-08-19 | $144.198 | $502.148 | $163,81 |
| 2026-08-18 | $203.605 | $3.287.696 | $146,16 |
| 2026-08-17 | $33.378 | $15.675,99 | $150,11 |
| 2026-08-16 | $33.467 | $240,91 | $148,78 |
| 2026-08-15 | $32.510 | $5.250,37 | $149,17 |
| 2026-08-14 | $32.203 | $10.499,28 | $149,30 |
| 2026-08-13 | $31.782 | $4.079,01 | $153,64 |
| 2026-08-12 | $32.375 | $6.160,56 | $149,10 |
| 2026-08-11 | $31.721 | $5.504,03 | $147,89 |
| 2026-08-10 | $30.626 | $14,92 | $149,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
