Coinbase (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $30.944.349 | $1.239.237 | N/A |
| 2026-07-13 | $7.235.704 | $1.741.150 | $157,00 |
| 2026-07-12 | $7.385.560 | $484.717 | $158,53 |
| 2026-07-11 | $7.454.317 | $562.292 | $160,01 |
| 2026-07-10 | $7.423.837 | $1.068.291 | $159,38 |
| 2026-07-09 | $7.403.158 | $889.941 | $158,81 |
| 2026-07-08 | $7.463.910 | $541.098 | $160,00 |
| 2026-07-07 | $7.610.942 | $958.338 | $163,37 |
| 2026-07-06 | $7.905.288 | $1.057.945 | $169,83 |
| 2026-07-05 | $8.135.713 | $605.607 | $173,25 |
| 2026-07-04 | $8.049.547 | $557.744 | $171,41 |
| 2026-07-03 | $7.850.923 | $576.993 | $167,18 |
| 2026-07-02 | $7.756.547 | $1.140.329 | $165,19 |
| 2026-07-01 | $7.493.052 | $1.155.011 | $159,72 |
| 2026-06-30 | $6.855.722 | $996.579 | $145,50 |
| 2026-06-29 | $6.984.487 | $1.068.711 | $151,21 |
| 2026-06-28 | $6.714.234 | $533.822 | $148,56 |
| 2026-06-27 | $6.744.883 | $532.019 | $149,23 |
| 2026-06-26 | $6.693.735 | $1.191.161 | $148,10 |
| 2026-06-25 | $6.405.833 | $1.014.132 | $143,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
