Coinbase • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $2.768.874 | $1.319.296 | N/A |
| 2026-10-12 | $2.986.627 | $118.576 | $178,28 |
| 2026-10-11 | $2.962.947 | $113.750 | $182,97 |
| 2026-10-10 | $2.943.993 | $1.194.801 | $181,52 |
| 2026-10-09 | $2.928.645 | $1.031.225 | $180,36 |
| 2026-10-08 | $2.894.613 | $712.573 | $173,10 |
| 2026-10-07 | $2.932.365 | $633.435 | $178,29 |
| 2026-10-06 | $2.966.452 | $987.207 | $186,36 |
| 2026-10-05 | $3.029.004 | $190.392 | $188,27 |
| 2026-10-04 | $2.981.167 | $213.972 | $187,02 |
| 2026-10-03 | $2.970.666 | $1.941.787 | $184,07 |
| 2026-10-02 | $2.638.203 | $1.215.655 | $183,42 |
| 2026-10-01 | $2.492.688 | $1.099.987 | $190,32 |
| 2026-09-30 | $2.413.602 | $882.956 | $186,02 |
| 2026-09-29 | $2.096.750 | $1.478.638 | $189,72 |
| 2026-09-28 | $2.167.871 | $172.613 | $191,97 |
| 2026-09-27 | $2.170.227 | $154.254 | $195,21 |
| 2026-09-26 | $2.160.754 | $669.674 | $195,42 |
| 2026-09-25 | $2.212.073 | $1.074.018 | $194,57 |
| 2026-09-24 | $2.223.932 | $1.344.011 | $199,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
