Coinbase Tokenized Stock Defichain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $183.480 | $11,88 | N/A |
| 2026-08-24 | $164.046 | $9,65 | $2,31 |
| 2026-08-23 | $57.140 | $5,00 | $2,06 |
| 2026-08-22 | $147.442 | $3,48 | $0,717944 |
| 2026-08-21 | $148.043 | $2,90 | $1,85 |
| 2026-08-13 | $105.872 | $0,865076 | $1,86 |
| 2026-08-12 | $21.968 | $0,00140062 | $1,33 |
| 2026-08-11 | $74.763 | $0,00474671 | $0,276023 |
| 2026-08-06 | $66.022 | $0,416456 | $0,939372 |
| 2026-08-05 | $61.184 | $0,385938 | $0,829543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
