Coinbase Tokenized Stock Defichain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $50.222 | $0,02345043 | $0,631027 |
| 2026-07-02 | $83.333 | $0,106107 | $1,047 |
| 2026-07-01 | $82.226 | $0,02808421 | $1,033 |
| 2026-06-30 | $58.006 | $8,15 | $0,728825 |
| 2026-06-29 | $68.243 | $0,01254024 | $0,857446 |
| 2026-06-28 | $59.296 | $0,01089610 | $0,745027 |
| 2026-06-18 | $44.603 | $0,072013 | $0,560416 |
| 2026-06-17 | $53.832 | $0,140686 | $0,676376 |
| 2026-06-16 | $68.659 | $2,71 | $0,862679 |
| 2026-06-15 | $62.625 | $1,51 | $0,786864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
