Coinbase Wrapped ADA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $11.483.661 | $1.055.168 | N/A |
| 2026-09-04 | $11.987.503 | $1.131.511 | $0,211460 |
| 2026-09-03 | $10.899.632 | $564.890 | $0,220738 |
| 2026-09-02 | $10.691.474 | $656.615 | $0,200706 |
| 2026-09-01 | $10.728.868 | $433.191 | $0,196873 |
| 2026-08-31 | $10.485.928 | $535.220 | $0,197562 |
| 2026-08-30 | $10.957.693 | $208.398 | $0,193088 |
| 2026-08-29 | $11.042.530 | $768.652 | $0,201775 |
| 2026-08-28 | $11.613.582 | $691.338 | $0,203337 |
| 2026-08-27 | $11.524.778 | $391.476 | $0,213853 |
| 2026-08-26 | $11.342.693 | $554.123 | $0,212218 |
| 2026-08-25 | $11.999.491 | $721.400 | $0,208865 |
| 2026-08-24 | $12.345.027 | $1.066.422 | $0,220959 |
| 2026-08-23 | $12.301.958 | $2.271.343 | $0,227322 |
| 2026-08-22 | $12.442.430 | $2.939.307 | $0,226529 |
| 2026-08-21 | $10.816.450 | $1.600.593 | $0,229115 |
| 2026-08-20 | $10.167.611 | $1.256.917 | $0,199174 |
| 2026-08-19 | $9.482.195 | $677.512 | $0,187227 |
| 2026-08-18 | $9.494.064 | $749.899 | $0,174605 |
| 2026-08-17 | $9.503.394 | $715.190 | $0,174824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
