Coinbase Wrapped ADA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $9.212.488 | $502.244 | N/A |
| 2026-07-20 | $9.016.994 | $275.154 | $0,169639 |
| 2026-07-19 | $9.036.627 | $224.449 | $0,166039 |
| 2026-07-18 | $9.083.108 | $364.081 | $0,166401 |
| 2026-07-17 | $8.736.281 | $227.577 | $0,167257 |
| 2026-07-16 | $8.339.765 | $106.781 | $0,160870 |
| 2026-07-15 | $8.365.135 | $169.905 | $0,164849 |
| 2026-07-14 | $7.894.373 | $55.272 | $0,165350 |
| 2026-07-13 | $8.191.391 | $134.747 | $0,156045 |
| 2026-07-12 | $8.391.898 | $173.964 | $0,161916 |
| 2026-07-11 | $8.418.331 | $107.535 | $0,165879 |
| 2026-07-10 | $8.432.143 | $155.888 | $0,166402 |
| 2026-07-09 | $8.451.980 | $160.202 | $0,166675 |
| 2026-07-08 | $8.832.419 | $207.012 | $0,167067 |
| 2026-07-07 | $9.331.581 | $266.657 | $0,174587 |
| 2026-07-06 | $9.611.872 | $403.461 | $0,184454 |
| 2026-07-05 | $9.691.972 | $288.870 | $0,189994 |
| 2026-07-04 | $9.126.850 | $557.417 | $0,191578 |
| 2026-07-03 | $8.152.602 | $266.033 | $0,180407 |
| 2026-07-02 | $7.784.658 | $115.749 | $0,161149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
