Coinbase Wrapped BTC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $5.926.209.222 | $30.095.763 | N/A |
| 2026-07-09 | $5.821.012.870 | $24.955.840 | $63.189 |
| 2026-07-08 | $5.719.269.057 | $28.943.496 | $62.269 |
| 2026-07-07 | $5.794.243.206 | $31.737.257 | $63.311 |
| 2026-07-06 | $5.825.390.270 | $30.515.413 | $63.994 |
| 2026-07-05 | $5.839.628.708 | $18.185.458 | $63.542 |
| 2026-07-04 | $5.796.661.238 | $19.640.739 | $63.088 |
| 2026-07-03 | $5.747.881.253 | $22.991.880 | $62.553 |
| 2026-07-02 | $5.606.442.745 | $36.337.413 | $61.483 |
| 2026-07-01 | $5.379.722.675 | $37.019.622 | $59.992 |
| 2026-06-30 | $5.225.575.695 | $25.232.289 | $58.566 |
| 2026-06-29 | $5.369.818.872 | $38.114.082 | $60.147 |
| 2026-06-28 | $5.360.708.213 | $19.201.602 | $59.549 |
| 2026-06-27 | $5.396.864.118 | $15.158.044 | $59.955 |
| 2026-06-26 | $5.396.746.089 | $38.921.483 | $60.018 |
| 2026-06-25 | $5.259.619.552 | $50.599.235 | $59.719 |
| 2026-06-24 | $5.326.906.038 | $55.681.248 | $60.976 |
| 2026-06-23 | $5.375.036.963 | $32.516.350 | $62.656 |
| 2026-06-22 | $5.475.106.251 | $36.982.674 | $63.955 |
| 2026-06-21 | $5.410.097.524 | $19.504.359 | $63.253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
