Coinbase Wrapped DOGE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $7.315.059 | $42.719 | N/A |
| 2026-07-06 | $7.499.353 | $40.557 | $0,076579 |
| 2026-07-05 | $7.627.294 | $34.333 | $0,077885 |
| 2026-07-04 | $7.599.276 | $37.648 | $0,077599 |
| 2026-07-03 | $7.584.641 | $38.063 | $0,077449 |
| 2026-07-02 | $7.255.620 | $39.731 | $0,074090 |
| 2026-07-01 | $7.075.126 | $25.150 | $0,072247 |
| 2026-06-30 | $6.442.008 | $66.442 | $0,071924 |
| 2026-06-29 | $6.555.493 | $48.373 | $0,073191 |
| 2026-06-28 | $6.540.696 | $16.362,38 | $0,073026 |
| 2026-06-27 | $6.661.224 | $10.385,23 | $0,074371 |
| 2026-06-26 | $6.782.449 | $41.787 | $0,075725 |
| 2026-06-25 | $6.699.121 | $134.469 | $0,074794 |
| 2026-06-24 | $6.837.423 | $166.163 | $0,076339 |
| 2026-06-23 | $7.062.176 | $38.057 | $0,078848 |
| 2026-06-22 | $7.366.233 | $17.044,62 | $0,082243 |
| 2026-06-21 | $7.353.772 | $13.693,84 | $0,082103 |
| 2026-06-20 | $7.495.593 | $18.055,99 | $0,083687 |
| 2026-06-19 | $7.472.711 | $31.607 | $0,083431 |
| 2026-06-18 | $7.467.152 | $26.736 | $0,083369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
