Coinbase Wrapped LTC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $3.628.811 | $109.519 | N/A |
| 2026-07-03 | $3.650.557 | $81.291 | $44,84 |
| 2026-07-02 | $3.545.536 | $84.493 | $43,55 |
| 2026-07-01 | $3.471.769 | $67.722 | $42,64 |
| 2026-06-30 | $3.408.896 | $13.220,06 | $41,87 |
| 2026-06-29 | $3.496.048 | $64.923 | $42,94 |
| 2026-06-28 | $3.451.173 | $36.542 | $42,39 |
| 2026-06-27 | $3.424.844 | $47.912 | $42,07 |
| 2026-06-26 | $3.412.389 | $56.170 | $41,91 |
| 2026-06-25 | $3.317.804 | $68.212 | $40,75 |
| 2026-06-24 | $3.349.228 | $339.970 | $41,14 |
| 2026-06-23 | $3.433.583 | $84.835 | $42,17 |
| 2026-06-22 | $3.632.717 | $49.064 | $44,62 |
| 2026-06-21 | $3.617.948 | $98.400 | $44,44 |
| 2026-06-20 | $3.609.458 | $21.328 | $44,33 |
| 2026-06-19 | $3.583.265 | $47.065 | $44,01 |
| 2026-06-18 | $3.556.656 | $22.409 | $43,69 |
| 2026-06-17 | $3.636.799 | $22.296 | $44,67 |
| 2026-06-16 | $4.289.866 | $38.859 | $52,69 |
| 2026-06-15 | $4.355.131 | $59.838 | $53,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
