Coinbase Wrapped Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $461.884.157 | $8.183.884 | N/A |
| 2026-08-30 | $469.287.786 | $3.559.710 | $2.750,45 |
| 2026-08-29 | $466.237.014 | $9.263.675 | $2.795,99 |
| 2026-08-28 | $478.695.787 | $16.240.857 | $2.779,18 |
| 2026-08-27 | $479.726.509 | $9.520.934 | $2.857,87 |
| 2026-08-26 | $469.637.593 | $10.770.969 | $2.851,47 |
| 2026-08-25 | $477.208.809 | $13.838.969 | $2.778,68 |
| 2026-08-24 | $473.031.247 | $14.084.707 | $2.824,25 |
| 2026-08-23 | $465.400.895 | $13.703.674 | $2.802,05 |
| 2026-08-22 | $482.053.748 | $24.783.132 | $2.757,08 |
| 2026-08-21 | $444.031.102 | $19.039.918 | $2.861,09 |
| 2026-08-20 | $428.137.515 | $20.641.318 | $2.647,16 |
| 2026-08-19 | $363.861.292 | $7.544.132 | $2.562,18 |
| 2026-08-18 | $361.212.243 | $9.517.235 | $2.179,45 |
| 2026-08-17 | $351.834.632 | $2.384.450 | $2.175,70 |
| 2026-08-16 | $352.631.723 | $4.916.785 | $2.131,92 |
| 2026-08-15 | $352.099.156 | $3.941.783 | $2.139,55 |
| 2026-08-14 | $352.689.788 | $5.607.623 | $2.138,32 |
| 2026-08-13 | $351.484.652 | $4.551.857 | $2.142,60 |
| 2026-08-12 | $351.809.286 | $7.829.689 | $2.136,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
