Coinbase Wrapped ZEC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $11.448.882 | $2.285.148 | N/A |
| 2026-10-16 | $11.854.955 | $3.911.886 | $1.150,67 |
| 2026-10-15 | $10.869.780 | $2.376.775 | $1.220,48 |
| 2026-10-14 | $9.546.204 | $1.791.628 | $1.146,73 |
| 2026-10-13 | $8.690.782 | $1.728.122 | $1.216,57 |
| 2026-10-12 | $9.512.947 | $1.210.606 | $1.167,68 |
| 2026-10-11 | $8.419.092 | $675.375 | $1.278,14 |
| 2026-10-10 | $8.298.314 | $1.599.470 | $1.222,06 |
| 2026-10-09 | $7.809.687 | $3.444.098 | $1.204,53 |
| 2026-10-08 | $8.459.786 | $1.548.582 | $1.188,51 |
| 2026-10-07 | $7.832.856 | $1.827.917 | $1.330,12 |
| 2026-10-06 | $7.655.656 | $1.725.266 | $1.367,49 |
| 2026-10-05 | $7.762.585 | $1.234.205 | $1.336,55 |
| 2026-10-04 | $7.469.859 | $1.189.457 | $1.355,22 |
| 2026-10-03 | $7.466.312 | $3.464.887 | $1.304,11 |
| 2026-10-02 | $7.308.944 | $2.788.061 | $1.303,50 |
| 2026-10-01 | $7.280.953 | $2.201.111 | $1.333,00 |
| 2026-09-30 | $6.094.427 | $1.953.390 | $1.435,23 |
| 2026-09-29 | $5.860.286 | $1.221.948 | $1.413,47 |
| 2026-09-28 | $6.047.970 | $863.895 | $1.480,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
