Coinbase xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $11.820.276 | $3.755.584 | N/A |
| 2026-09-08 | $12.100.464 | $3.208.382 | $178,91 |
| 2026-09-07 | $12.295.145 | $2.299.818 | $184,25 |
| 2026-09-06 | $12.192.835 | $1.541.254 | $187,21 |
| 2026-09-05 | $12.132.505 | $3.967.021 | $185,65 |
| 2026-09-04 | $12.625.670 | $6.254.456 | $184,73 |
| 2026-09-03 | $11.764.137 | $3.839.731 | $191,73 |
| 2026-09-02 | $11.843.911 | $3.576.029 | $175,35 |
| 2026-09-01 | $12.440.284 | $4.900.168 | $177,10 |
| 2026-08-31 | $11.810.333 | $1.781.269 | $186,75 |
| 2026-08-30 | $11.853.081 | $1.284.807 | $179,05 |
| 2026-08-29 | $11.767.735 | $4.083.445 | $179,70 |
| 2026-08-28 | $12.310.201 | $4.041.182 | $178,41 |
| 2026-08-27 | $11.774.928 | $2.832.966 | $190,93 |
| 2026-08-26 | $11.758.610 | $6.024.871 | $184,17 |
| 2026-08-25 | $11.337.685 | $5.833.080 | $185,82 |
| 2026-08-24 | $11.970.352 | $3.711.090 | $179,62 |
| 2026-08-23 | $11.729.552 | $5.384.406 | $188,65 |
| 2026-08-22 | $12.016.939 | $7.649.670 | $184,86 |
| 2026-08-21 | $11.031.864 | $10.223.354 | $189,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
