Coinbread Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $16.808,80 | $10,84 | N/A |
| 2026-07-30 | $16.708,15 | $24,02 | $0,00001681 |
| 2026-07-29 | $16.629,94 | $4,96 | $0,00001671 |
| 2026-07-25 | $16.131,33 | $2,84 | $0,00001663 |
| 2026-07-24 | $16.395,90 | $2,41 | $0,00001613 |
| 2026-07-19 | $16.169,37 | $44,46 | $0,00001640 |
| 2026-07-18 | $16.165,39 | $43,87 | $0,00001617 |
| 2026-07-16 | $16.961,25 | $80,19 | $0,00001617 |
| 2026-07-15 | $17.078,32 | $43,73 | $0,00001696 |
| 2026-07-13 | $16.066,65 | $1,57 | $0,00001708 |
| 2026-07-12 | $16.066,74 | $2,12 | $0,00001607 |
| 2026-07-11 | $16.082,49 | $24,19 | $0,00001607 |
| 2026-07-10 | $15.576,84 | $58,05 | $0,00001608 |
| 2026-07-09 | $15.441,37 | $29,62 | $0,00001558 |
| 2026-07-08 | $15.490,82 | $26,13 | $0,00001544 |
| 2026-07-07 | $16.200,71 | $11,33 | $0,00001549 |
| 2026-07-06 | $16.123,30 | $1,17 | $0,00001620 |
| 2026-07-05 | $16.030,15 | $1,16 | $0,00001612 |
| 2026-07-03 | $15.438,31 | $6,16 | $0,00001603 |
| 2026-07-02 | $15.023,41 | $5,90 | $0,00001544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
