Coinbread Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $15.716,00 | $5,87 | N/A |
| 2026-09-12 | $15.715,92 | $12,76 | $0,00001572 |
| 2026-09-11 | $15.224,65 | $37,19 | $0,00001572 |
| 2026-09-10 | $15.662,75 | $248,65 | $0,00001522 |
| 2026-09-09 | $17.268,85 | $57,91 | $0,00001566 |
| 2026-09-08 | $17.409,71 | $27,87 | $0,00001727 |
| 2026-09-07 | $19.302,00 | $576,24 | $0,00001741 |
| 2026-09-06 | $21.090 | $39,08 | $0,00001930 |
| 2026-09-05 | $20.932 | $19,90 | $0,00002109 |
| 2026-09-04 | $20.989 | $1,17 | $0,00002093 |
| 2026-09-03 | $20.829 | $1,16 | $0,00002099 |
| 2026-09-02 | $20.279 | $20,19 | $0,00002083 |
| 2026-09-01 | $20.852 | $40,10 | $0,00002028 |
| 2026-08-31 | $20.413 | $96,39 | $0,00002085 |
| 2026-08-30 | $20.792 | $126,96 | $0,00002041 |
| 2026-08-29 | $21.382 | $19,92 | $0,00002079 |
| 2026-08-28 | $21.722 | $30,20 | $0,00002138 |
| 2026-08-27 | $21.425 | $2,29 | $0,00002172 |
| 2026-08-24 | $21.263 | $268,52 | $0,00002142 |
| 2026-08-23 | $22.421 | $24,78 | $0,00002126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
