CoinCollect Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $2,81 | N/A |
| 2026-07-05 | $0,000000000000000000 | $2,41 | $0,00013670 |
| 2026-07-04 | $0,000000000000000000 | $23,39 | $0,00013703 |
| 2026-07-03 | $0,000000000000000000 | $23,35 | $0,00013646 |
| 2026-07-02 | $0,000000000000000000 | $14,63 | $0,00013373 |
| 2026-07-01 | $0,000000000000000000 | $14,54 | $0,00012852 |
| 2026-06-30 | $0,000000000000000000 | $9,42 | $0,00012687 |
| 2026-06-29 | $0,000000000000000000 | $18,99 | $0,00013008 |
| 2026-06-28 | $0,000000000000000000 | $5,91 | $0,00012877 |
| 2026-06-27 | $0,000000000000000000 | $12,06 | $0,00012917 |
| 2026-06-26 | $0,000000000000000000 | $78,51 | $0,00012994 |
| 2026-06-25 | $0,000000000000000000 | $63,46 | $0,00012928 |
| 2026-06-24 | $0,000000000000000000 | $23,01 | $0,00013316 |
| 2026-06-23 | $0,000000000000000000 | $5,65 | $0,00014018 |
| 2026-06-22 | $0,000000000000000000 | $13,60 | $0,00014225 |
| 2026-06-21 | $0,000000000000000000 | $12,29 | $0,00014108 |
| 2026-06-20 | $0,000000000000000000 | $60,50 | $0,00014278 |
| 2026-06-19 | $0,000000000000000000 | $38,51 | $0,00014235 |
| 2026-06-18 | $0,000000000000000000 | $32,16 | $0,00013832 |
| 2026-06-17 | $0,000000000000000000 | $6,67 | $0,00014145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
