CoinCreate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $190.548 | $56,12 | N/A |
| 2026-10-02 | $193.711 | $59,56 | $0,00190548 |
| 2026-10-01 | $192.836 | $80,21 | $0,00193711 |
| 2026-09-30 | $192.425 | $36,56 | $0,00192836 |
| 2026-09-29 | $194.933 | $104,06 | $0,00192425 |
| 2026-09-28 | $192.808 | $49,33 | $0,00194933 |
| 2026-09-27 | $194.275 | $136,26 | $0,00192808 |
| 2026-09-26 | $196.096 | $504,43 | $0,00194275 |
| 2026-09-25 | $199.173 | $311,30 | $0,00196096 |
| 2026-09-24 | $196.464 | $68,80 | $0,00199173 |
| 2026-09-23 | $201.917 | $3,04 | $0,00196464 |
| 2026-09-22 | $201.687 | $3,04 | $0,00201917 |
| 2026-09-21 | $199.409 | $235,75 | $0,00201687 |
| 2026-09-20 | $191.633 | $57,97 | $0,00199409 |
| 2026-09-19 | $190.443 | $19,00 | $0,00191633 |
| 2026-09-18 | $191.728 | $19,12 | $0,00190443 |
| 2026-09-17 | $179.967 | $25,37 | $0,00191728 |
| 2026-09-16 | $175.293 | $20,15 | $0,00179967 |
| 2026-09-15 | $183.823 | $39,76 | $0,00175293 |
| 2026-09-14 | $184.623 | $18,72 | $0,00183823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
