COINDEPO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $21.873.224 | $952.557 | N/A |
| 2026-07-01 | $21.846.304 | $934.667 | $0,079793 |
| 2026-06-30 | $21.784.010 | $1.127.990 | $0,079566 |
| 2026-06-29 | $21.757.036 | $1.016.928 | $0,079467 |
| 2026-06-28 | $21.732.611 | $698.753 | $0,079378 |
| 2026-06-27 | $21.691.544 | $786.110 | $0,079228 |
| 2026-06-26 | $21.633.385 | $812.885 | $0,079016 |
| 2026-06-25 | $21.595.999 | $1.237.009 | $0,078879 |
| 2026-06-24 | $21.582.439 | $917.797 | $0,078829 |
| 2026-06-23 | $21.547.725 | $1.060.931 | $0,078703 |
| 2026-06-22 | $21.489.656 | $715.379 | $0,078491 |
| 2026-06-21 | $21.432.237 | $787.104 | $0,078285 |
| 2026-06-20 | $21.393.108 | $1.177.402 | $0,078142 |
| 2026-06-19 | $21.313.252 | $1.192.840 | $0,077850 |
| 2026-06-18 | $21.249.895 | $1.149.304 | $0,077619 |
| 2026-06-17 | $21.258.850 | $1.226.980 | $0,077652 |
| 2026-06-16 | $21.248.954 | $1.112.254 | $0,077615 |
| 2026-06-15 | $21.207.468 | $884.909 | $0,077464 |
| 2026-06-14 | $21.170.296 | $1.015.035 | $0,077328 |
| 2026-06-13 | $21.128.680 | $1.086.687 | $0,077176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
