COINDEPO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $30.984.257 | $1.546.384 | N/A |
| 2026-08-17 | $30.456.478 | $1.584.283 | $0,113133 |
| 2026-08-16 | $30.289.929 | $1.613.743 | $0,111206 |
| 2026-08-15 | $29.831.115 | $1.619.633 | $0,110598 |
| 2026-08-14 | $29.532.354 | $1.503.336 | $0,108923 |
| 2026-08-13 | $30.338.974 | $1.629.204 | $0,107832 |
| 2026-08-12 | $30.677.280 | $1.647.338 | $0,110777 |
| 2026-08-11 | $30.865.338 | $1.613.477 | $0,112013 |
| 2026-08-10 | $30.965.514 | $1.501.836 | $0,112699 |
| 2026-08-09 | $30.610.981 | $1.649.857 | $0,113065 |
| 2026-08-08 | $30.529.199 | $1.578.881 | $0,111771 |
| 2026-08-07 | $32.307.916 | $1.596.715 | $0,111472 |
| 2026-08-06 | $30.789.484 | $1.601.579 | $0,117967 |
| 2026-08-05 | $30.323.180 | $1.529.445 | $0,112422 |
| 2026-08-04 | $28.877.058 | $1.251.367 | $0,110720 |
| 2026-08-03 | $27.929.561 | $961.280 | $0,105439 |
| 2026-08-02 | $27.106.393 | $1.243.755 | $0,101980 |
| 2026-08-01 | $26.099.032 | $1.056.871 | $0,098974 |
| 2026-07-31 | $27.741.597 | $1.421.026 | $0,095296 |
| 2026-07-30 | $27.123.832 | $1.340.477 | $0,101294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
