CoinDesk DeFi Select Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $44.302 | $5.214,38 | N/A |
| 2026-08-11 | $41.656 | $976,30 | $0,692484 |
| 2026-08-10 | $43.232 | $1.268,66 | $0,704753 |
| 2026-08-09 | $44.482 | $219,11 | $0,714836 |
| 2026-08-08 | $43.090 | $3.462,35 | $0,714577 |
| 2026-08-07 | $41.465 | $1.014,77 | $0,708149 |
| 2026-08-06 | $40.436 | $6.999,13 | $0,719446 |
| 2026-08-05 | $40.607 | $3.368,65 | $0,726632 |
| 2026-08-04 | $37.790 | $4.202,29 | $0,711340 |
| 2026-08-03 | $34.956 | $4.313,63 | $0,722126 |
| 2026-08-02 | $36.637 | $6.901,09 | $0,742689 |
| 2026-08-01 | $32.970 | $10.223,43 | $0,722486 |
| 2026-07-31 | $28.057 | $9.713,24 | $0,755633 |
| 2026-07-30 | $35.520 | $6.168,84 | $0,783371 |
| 2026-07-29 | $34.487 | $4.246,49 | $0,736739 |
| 2026-07-28 | $37.092 | $2.503,56 | $0,752245 |
| 2026-07-27 | $37.297 | $4.546,94 | $0,720404 |
| 2026-07-26 | $37.912 | $3.638,48 | $0,752280 |
| 2026-07-25 | $35.371 | $2.827,63 | $0,709334 |
| 2026-07-24 | $35.323 | $546,02 | $0,724128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
