CoinEx Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $30.843.437 | $111.569 | N/A |
| 2026-06-27 | $34.477.391 | $117.150 | $0,01233751 |
| 2026-06-26 | $38.056.156 | $104.685 | $0,01379127 |
| 2026-06-25 | $42.019.910 | $95.138 | $0,01522298 |
| 2026-06-24 | $45.293.958 | $56.757 | $0,01681571 |
| 2026-06-23 | $46.222.429 | $58.917 | $0,01813577 |
| 2026-06-22 | $46.449.261 | $52.051 | $0,01849024 |
| 2026-06-21 | $46.347.431 | $48.202 | $0,01858119 |
| 2026-06-20 | $46.512.841 | $54.813 | $0,01854068 |
| 2026-06-19 | $45.903.684 | $57.345 | $0,01860705 |
| 2026-06-18 | $46.711.206 | $64.777 | $0,01836358 |
| 2026-06-17 | $46.629.101 | $55.985 | $0,01868684 |
| 2026-06-16 | $46.801.287 | $59.131 | $0,01865421 |
| 2026-06-15 | $46.601.614 | $51.747 | $0,01872331 |
| 2026-06-14 | $46.300.894 | $57.985 | $0,01864364 |
| 2026-06-13 | $46.359.732 | $60.702 | $0,01852213 |
| 2026-06-12 | $46.148.192 | $82.804 | $0,01854730 |
| 2026-06-11 | $47.029.303 | $65.134 | $0,01846288 |
| 2026-06-10 | $46.634.513 | $72.180 | $0,01881561 |
| 2026-06-09 | $44.964.149 | $75.458 | $0,01865788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
