CoinMarketCap 20 Index DTF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $6.152.473 | $487.805 | N/A |
| 2026-08-10 | $6.245.552 | $1.159.842 | $129,16 |
| 2026-08-09 | $6.249.178 | $1.800.799 | $131,22 |
| 2026-08-08 | $6.240.378 | $1.830.596 | $131,30 |
| 2026-08-07 | $6.181.081 | $1.843.343 | $131,11 |
| 2026-08-06 | $6.199.801 | $2.455.156 | $130,25 |
| 2026-08-05 | $6.190.696 | $1.688.189 | $130,65 |
| 2026-08-04 | $6.112.913 | $1.536.837 | $130,29 |
| 2026-08-03 | $6.122.090 | $1.956.755 | $128,79 |
| 2026-08-02 | $6.047.073 | $1.852.278 | $128,86 |
| 2026-08-01 | $6.066.793 | $2.181.148 | $127,15 |
| 2026-07-31 | $6.209.026 | $2.160.324 | $127,89 |
| 2026-07-30 | $6.133.108 | $2.351.856 | $131,34 |
| 2026-07-29 | $6.124.567 | $2.001.996 | $129,55 |
| 2026-07-28 | $6.071.556 | $2.276.038 | $129,86 |
| 2026-07-27 | $6.218.636 | $784.273 | $129,04 |
| 2026-07-26 | $6.149.349 | $1.657.934 | $132,57 |
| 2026-07-25 | $6.125.833 | $2.030.901 | $130,25 |
| 2026-07-24 | $6.205.794 | $2.561.684 | $129,39 |
| 2026-07-23 | $6.287.989 | $2.442.263 | $131,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
