Coinmetro Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $6.476.250 | $20,03 | $0,02295525 |
| 2026-06-22 | $6.460.128 | $5.526,48 | $0,02289811 |
| 2026-06-21 | $6.758.398 | $21.332 | $0,02395534 |
| 2026-06-20 | $7.345.404 | $27.384 | $0,02603600 |
| 2026-06-19 | $8.003.541 | $9.942,94 | $0,02836878 |
| 2026-06-18 | $8.638.430 | $4.145,16 | $0,03061021 |
| 2026-06-17 | $8.788.858 | $9.956,53 | $0,03114325 |
| 2026-06-16 | $8.482.471 | $16.313,64 | $0,03005757 |
| 2026-06-15 | $9.367.870 | $16.578,67 | $0,03319497 |
| 2026-06-14 | $9.337.951 | $21.747 | $0,03308895 |
| 2026-06-13 | $10.086.535 | $671,43 | $0,03574156 |
| 2026-06-12 | $10.260.657 | $26.840 | $0,03635855 |
| 2026-06-11 | $10.865.471 | $14.574,97 | $0,03848527 |
| 2026-06-10 | $11.261.245 | $14.136,38 | $0,03988710 |
| 2026-06-09 | $11.554.625 | $37.800 | $0,04092624 |
| 2026-06-08 | $11.837.982 | $6.195,66 | $0,04188614 |
| 2026-06-07 | $11.822.670 | $3.917,29 | $0,04183196 |
| 2026-06-06 | $11.690.373 | $8.991,66 | $0,04136386 |
| 2026-06-05 | $11.916.162 | $10.933,54 | $0,04216277 |
| 2026-06-04 | $11.940.344 | $9.983,65 | $0,04224196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
