CoinNavigator Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $8.246,31 | N/A |
| 2026-07-02 | $0,000000000000000000 | $5.649,84 | $0,246241 |
| 2026-07-01 | $0,000000000000000000 | $4.667,43 | $0,239899 |
| 2026-06-30 | $0,000000000000000000 | $6.873,83 | $0,234560 |
| 2026-06-29 | $0,000000000000000000 | $6.781,12 | $0,240835 |
| 2026-06-28 | $0,000000000000000000 | $15.567,80 | $0,240718 |
| 2026-06-27 | $0,000000000000000000 | $32.508 | $0,338709 |
| 2026-06-26 | $0,000000000000000000 | $8.348,90 | $0,303602 |
| 2026-06-25 | $0,000000000000000000 | $2.025,45 | $0,270316 |
| 2026-06-24 | $0,000000000000000000 | $2.632,51 | $0,268069 |
| 2026-06-23 | $0,000000000000000000 | $4.452,37 | $0,282734 |
| 2026-06-22 | $0,000000000000000000 | $5.287,10 | $0,288501 |
| 2026-06-21 | $0,000000000000000000 | $3.465,40 | $0,286203 |
| 2026-06-20 | $0,000000000000000000 | $4.990,48 | $0,290378 |
| 2026-06-19 | $0,000000000000000000 | $4.516,48 | $0,287744 |
| 2026-06-18 | $0,000000000000000000 | $4.660,24 | $0,282693 |
| 2026-06-17 | $0,000000000000000000 | $5.733,46 | $0,288408 |
| 2026-06-16 | $0,000000000000000000 | $4.529,36 | $0,296604 |
| 2026-06-15 | $0,000000000000000000 | $5.153,73 | $0,299422 |
| 2026-06-14 | $0,000000000000000000 | $4.865,86 | $0,297056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
