CoinNavigator Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $4.861,90 | N/A |
| 2026-08-16 | $0,000000000000000000 | $7.474,14 | $0,201547 |
| 2026-08-15 | $0,000000000000000000 | $4.147,19 | $0,226639 |
| 2026-08-14 | $0,000000000000000000 | $3.669,37 | $0,224555 |
| 2026-08-13 | $0,000000000000000000 | $3.761,67 | $0,228228 |
| 2026-08-12 | $0,000000000000000000 | $4.685,63 | $0,228758 |
| 2026-08-11 | $0,000000000000000000 | $4.285,61 | $0,253614 |
| 2026-08-10 | $0,000000000000000000 | $3.286,82 | $0,254320 |
| 2026-08-09 | $0,000000000000000000 | $3.369,35 | $0,258561 |
| 2026-08-08 | $0,000000000000000000 | $8.757,90 | $0,258904 |
| 2026-08-07 | $0,000000000000000000 | $5.325,20 | $0,259387 |
| 2026-08-06 | $0,000000000000000000 | $7.956,13 | $0,256005 |
| 2026-08-05 | $0,000000000000000000 | $3.943,46 | $0,258388 |
| 2026-08-04 | $0,000000000000000000 | $4.689,52 | $0,255825 |
| 2026-08-03 | $0,000000000000000000 | $3.776,76 | $0,252845 |
| 2026-08-02 | $0,000000000000000000 | $6.286,56 | $0,252591 |
| 2026-08-01 | $0,000000000000000000 | $5.352,65 | $0,250569 |
| 2026-07-31 | $0,000000000000000000 | $5.623,52 | $0,251210 |
| 2026-07-30 | $0,000000000000000000 | $5.864,55 | $0,257877 |
| 2026-07-29 | $0,000000000000000000 | $7.250,08 | $0,254859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
