CoinNavigator Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $28.374 | N/A |
| 2026-10-06 | $0,000000000000000000 | $143.542 | $0,324064 |
| 2026-10-05 | $0,000000000000000000 | $2.698,57 | $0,347553 |
| 2026-10-04 | $0,000000000000000000 | $6.143,70 | $0,172218 |
| 2026-10-03 | $0,000000000000000000 | $3.102,24 | $0,169526 |
| 2026-10-02 | $0,000000000000000000 | $10.138,37 | $0,195074 |
| 2026-10-01 | $0,000000000000000000 | $33.990 | $0,194302 |
| 2026-09-30 | $0,000000000000000000 | $3.827,91 | $0,209608 |
| 2026-09-29 | $0,000000000000000000 | $9.801,38 | $0,226593 |
| 2026-09-28 | $0,000000000000000000 | $11.793,09 | $0,225138 |
| 2026-09-27 | $0,000000000000000000 | $3.288,61 | $0,227268 |
| 2026-09-26 | $0,000000000000000000 | $20.179 | $0,226793 |
| 2026-09-25 | $0,000000000000000000 | $4.555,96 | $0,225948 |
| 2026-09-24 | $0,000000000000000000 | $6.530,96 | $0,228664 |
| 2026-09-23 | $0,000000000000000000 | $5.746,28 | $0,227819 |
| 2026-09-22 | $0,000000000000000000 | $7.093,67 | $0,232988 |
| 2026-09-21 | $0,000000000000000000 | $3.676,01 | $0,231353 |
| 2026-09-20 | $0,000000000000000000 | $5.594,79 | $0,216300 |
| 2026-09-19 | $0,000000000000000000 | $6.582,22 | $0,215658 |
| 2026-09-18 | $0,000000000000000000 | $3.624,87 | $0,214462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
