Coinnekt+ Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $0,000000000000000000 | $5.349,53 | N/A |
| 2026-11-03 | $0,000000000000000000 | $863,14 | $0,00018941 |
| 2026-11-02 | $0,000000000000000000 | $556,72 | $0,00018378 |
| 2026-11-01 | $0,000000000000000000 | $2.382,76 | $0,00017979 |
| 2026-10-31 | $0,000000000000000000 | $12.557,32 | $0,00018323 |
| 2026-10-30 | $0,000000000000000000 | $6.653,37 | $0,00018073 |
| 2026-10-29 | $0,000000000000000000 | $531,18 | $0,00020078 |
| 2026-10-28 | $0,000000000000000000 | $4.394,11 | $0,00021901 |
| 2026-10-27 | $0,000000000000000000 | $904,78 | $0,00021682 |
| 2026-10-26 | $0,000000000000000000 | $1.303,52 | $0,00021816 |
| 2026-10-25 | $0,000000000000000000 | $3.619,00 | $0,00022108 |
| 2026-10-24 | $0,000000000000000000 | $4.226,01 | $0,00022086 |
| 2026-10-23 | $0,000000000000000000 | $7.791,25 | $0,00021537 |
| 2026-10-22 | $0,000000000000000000 | $3.354,69 | $0,00022126 |
| 2026-10-21 | $0,000000000000000000 | $1.967,67 | $0,00023111 |
| 2026-10-20 | $0,000000000000000000 | $4.159,25 | $0,00023807 |
| 2026-10-19 | $0,000000000000000000 | $6.485,03 | $0,00024246 |
| 2026-10-18 | $0,000000000000000000 | $529,87 | $0,00024667 |
| 2026-10-17 | $0,000000000000000000 | $1.199,17 | $0,00025336 |
| 2026-10-16 | $0,000000000000000000 | $2.801,89 | $0,00025578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
