Coinnekt+ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $14.084,48 | N/A |
| 2026-07-20 | $0,000000000000000000 | $8.822,19 | $0,00033761 |
| 2026-07-19 | $0,000000000000000000 | $12.819,41 | $0,00032810 |
| 2026-07-18 | $0,000000000000000000 | $25.012 | $0,00034818 |
| 2026-07-17 | $0,000000000000000000 | $13.785,09 | $0,00037433 |
| 2026-07-16 | $0,000000000000000000 | $33.668 | $0,00032904 |
| 2026-07-15 | $0,000000000000000000 | $4.738,90 | $0,00032326 |
| 2026-07-14 | $0,000000000000000000 | $9.210,48 | $0,00035947 |
| 2026-07-13 | $0,000000000000000000 | $1.349,37 | $0,00034966 |
| 2026-07-12 | $0,000000000000000000 | $2.242,73 | $0,00036365 |
| 2026-07-11 | $0,000000000000000000 | $12.564,42 | $0,00035832 |
| 2026-07-10 | $0,000000000000000000 | $11.280,00 | $0,00035340 |
| 2026-07-09 | $0,000000000000000000 | $10.327,25 | $0,00035037 |
| 2026-07-08 | $0,000000000000000000 | $20.662 | $0,00037684 |
| 2026-07-07 | $0,000000000000000000 | $6.555,64 | $0,00040157 |
| 2026-07-06 | $0,000000000000000000 | $21.379 | $0,00036760 |
| 2026-07-05 | $0,000000000000000000 | $53.047 | $0,00037401 |
| 2026-07-04 | $0,000000000000000000 | $123.994 | $0,00043912 |
| 2026-07-03 | $0,000000000000000000 | $9.074,22 | $0,00045961 |
| 2026-07-02 | $0,000000000000000000 | $6.406,94 | $0,00028100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
