Coinnekt+ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $1.058,62 | N/A |
| 2026-09-14 | $0,000000000000000000 | $3.301,83 | $0,00025842 |
| 2026-09-13 | $0,000000000000000000 | $1.071,72 | $0,00025913 |
| 2026-09-12 | $0,000000000000000000 | $177,99 | $0,00026175 |
| 2026-09-11 | $0,000000000000000000 | $1.439,94 | $0,00025629 |
| 2026-09-10 | $0,000000000000000000 | $592,88 | $0,00025542 |
| 2026-09-09 | $0,000000000000000000 | $3.574,36 | $0,00025775 |
| 2026-09-08 | $0,000000000000000000 | $1.131,33 | $0,00025845 |
| 2026-09-07 | $0,000000000000000000 | $6.359,45 | $0,00025927 |
| 2026-09-06 | $0,000000000000000000 | $1.200,10 | $0,00026083 |
| 2026-09-05 | $0,000000000000000000 | $2.552,37 | $0,00025932 |
| 2026-09-04 | $0,000000000000000000 | $8.888,81 | $0,00025696 |
| 2026-09-03 | $0,000000000000000000 | $37.530 | $0,00026089 |
| 2026-09-02 | $0,000000000000000000 | $3.194,31 | $0,00026411 |
| 2026-09-01 | $0,000000000000000000 | $1.033,54 | $0,00029664 |
| 2026-08-31 | $0,000000000000000000 | $1.191,81 | $0,00029749 |
| 2026-08-30 | $0,000000000000000000 | $7.234,37 | $0,00029995 |
| 2026-08-29 | $0,000000000000000000 | $884,04 | $0,00030289 |
| 2026-08-28 | $0,000000000000000000 | $4.761,25 | $0,00030749 |
| 2026-08-27 | $0,000000000000000000 | $10.355,98 | $0,00030338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
