CoinPouch Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $7.482,36 | $3,76 | N/A |
| 2026-06-11 | $7.482,36 | $3,76 | $0,00000748 |
| 2026-06-10 | $7.797,99 | $64,79 | $0,00000748 |
| 2026-06-09 | $7.179,96 | $3,61 | $0,00000776 |
| 2026-06-08 | $7.179,96 | $3,61 | $0,00000718 |
| 2026-06-07 | $6.888,87 | $38,45 | $0,00000718 |
| 2026-06-06 | $6.888,87 | $38,45 | $0,00000689 |
| 2026-06-05 | $7.298,57 | $8,04 | $0,00000689 |
| 2026-06-04 | $7.485,23 | $8,24 | $0,00000730 |
| 2026-06-03 | $7.710,02 | $14,65 | $0,00000749 |
| 2026-06-02 | $7.740,26 | $14,71 | $0,00000771 |
| 2026-05-26 | $8.740,53 | $5,52 | $0,00000774 |
| 2026-05-25 | $8.740,53 | $5,52 | $0,00000874 |
| 2026-05-24 | $8.855,49 | $75,04 | $0,00000874 |
| 2026-05-23 | $8.855,49 | $75,89 | $0,00000886 |
| 2026-05-22 | $9.386,46 | $5,60 | $0,00000896 |
| 2026-05-21 | $9.386,46 | $5,60 | $0,00000934 |
| 2026-05-17 | $9.645,89 | $6,20 | $0,00000934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
