CoinRobot.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $18.764,29 | N/A |
| 2026-08-18 | $0,000000000000000000 | $18.352,65 | $1,28 |
| 2026-08-17 | $0,000000000000000000 | $18.152,94 | $1,28 |
| 2026-08-16 | $0,000000000000000000 | $18.636,55 | $1,28 |
| 2026-08-15 | $0,000000000000000000 | $19.117,92 | $1,28 |
| 2026-08-14 | $0,000000000000000000 | $17.864,39 | $1,28 |
| 2026-08-13 | $0,000000000000000000 | $18.747,88 | $1,28 |
| 2026-08-12 | $0,000000000000000000 | $18.622,23 | $1,28 |
| 2026-08-11 | $0,000000000000000000 | $18.531,60 | $1,28 |
| 2026-08-10 | $0,000000000000000000 | $18.309,34 | $1,28 |
| 2026-08-09 | $0,000000000000000000 | $18.523,00 | $1,28 |
| 2026-08-08 | $0,000000000000000000 | $18.553,33 | $1,28 |
| 2026-08-07 | $0,000000000000000000 | $19.159,52 | $1,28 |
| 2026-08-06 | $0,000000000000000000 | $17.954,38 | $1,28 |
| 2026-08-05 | $0,000000000000000000 | $18.766,02 | $1,28 |
| 2026-08-04 | $0,000000000000000000 | $18.371,21 | $1,28 |
| 2026-08-03 | $0,000000000000000000 | $18.319,23 | $1,28 |
| 2026-08-02 | $0,000000000000000000 | $18.904,79 | $1,28 |
| 2026-08-01 | $0,000000000000000000 | $18.313,27 | $1,28 |
| 2026-07-31 | $0,000000000000000000 | $18.187,48 | $1,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
