CoinRobot.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $18.548,46 | N/A |
| 2026-10-06 | $0,000000000000000000 | $18.426,78 | $1,28 |
| 2026-10-05 | $0,000000000000000000 | $18.150,89 | $1,28 |
| 2026-10-04 | $0,000000000000000000 | $18.430,99 | $1,28 |
| 2026-10-03 | $0,000000000000000000 | $18.959,11 | $1,28 |
| 2026-10-02 | $0,000000000000000000 | $18.226,78 | $1,28 |
| 2026-10-01 | $0,000000000000000000 | $18.280,65 | $1,28 |
| 2026-09-30 | $0,000000000000000000 | $18.159,18 | $1,28 |
| 2026-09-29 | $0,000000000000000000 | $18.108,96 | $1,28 |
| 2026-09-28 | $0,000000000000000000 | $18.007,49 | $1,28 |
| 2026-09-27 | $0,000000000000000000 | $18.324,98 | $1,28 |
| 2026-09-26 | $0,000000000000000000 | $18.082,86 | $1,28 |
| 2026-09-25 | $0,000000000000000000 | $18.714,02 | $1,28 |
| 2026-09-24 | $0,000000000000000000 | $18.919,12 | $1,28 |
| 2026-09-23 | $0,000000000000000000 | $18.150,83 | $1,28 |
| 2026-09-22 | $0,000000000000000000 | $18.793,65 | $1,28 |
| 2026-09-21 | $0,000000000000000000 | $18.166,50 | $1,28 |
| 2026-09-20 | $0,000000000000000000 | $18.337,51 | $1,28 |
| 2026-09-19 | $0,000000000000000000 | $18.568,45 | $1,28 |
| 2026-09-18 | $0,000000000000000000 | $18.329,74 | $1,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
