Cointel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $220.817 | N/A |
| 2026-07-30 | $0,000000000000000000 | $270.846 | $0,00380248 |
| 2026-07-29 | $0,000000000000000000 | $268.619 | $0,00380534 |
| 2026-07-28 | $0,000000000000000000 | $343.677 | $0,00380280 |
| 2026-07-27 | $0,000000000000000000 | $312.156 | $0,00381493 |
| 2026-07-26 | $0,000000000000000000 | $173.836 | $0,00381532 |
| 2026-07-25 | $0,000000000000000000 | $302.332 | $0,00389706 |
| 2026-07-24 | $0,000000000000000000 | $257.725 | $0,00390196 |
| 2026-07-23 | $0,000000000000000000 | $219.359 | $0,00390350 |
| 2026-07-22 | $0,000000000000000000 | $314.948 | $0,00390311 |
| 2026-07-21 | $0,000000000000000000 | $360.808 | $0,00390176 |
| 2026-07-20 | $0,000000000000000000 | $300.642 | $0,00390240 |
| 2026-07-19 | $0,000000000000000000 | $230.152 | $0,00389941 |
| 2026-07-18 | $0,000000000000000000 | $287.550 | $0,00390087 |
| 2026-07-17 | $0,000000000000000000 | $269.183 | $0,00389882 |
| 2026-07-16 | $0,000000000000000000 | $379.827 | $0,00390365 |
| 2026-07-15 | $0,000000000000000000 | $604.306 | $0,00390571 |
| 2026-07-14 | $0,000000000000000000 | $868.966 | $0,00390475 |
| 2026-07-13 | $0,000000000000000000 | $553.838 | $0,00390334 |
| 2026-07-12 | $0,000000000000000000 | $409.716 | $0,00386491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
