Cointel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $318.684 | N/A |
| 2026-09-13 | $0,000000000000000000 | $130.037 | $0,00340076 |
| 2026-09-12 | $0,000000000000000000 | $290.137 | $0,00342239 |
| 2026-09-11 | $0,000000000000000000 | $239.873 | $0,00342617 |
| 2026-09-10 | $0,000000000000000000 | $283.694 | $0,00342274 |
| 2026-09-09 | $0,000000000000000000 | $185.535 | $0,00347811 |
| 2026-09-08 | $0,000000000000000000 | $271.962 | $0,00347766 |
| 2026-09-07 | $0,000000000000000000 | $263.228 | $0,00347928 |
| 2026-09-06 | $0,000000000000000000 | $154.627 | $0,00350275 |
| 2026-09-05 | $0,000000000000000000 | $226.209 | $0,00350110 |
| 2026-09-04 | $0,000000000000000000 | $387.297 | $0,00350151 |
| 2026-09-03 | $0,000000000000000000 | $201.206 | $0,00349485 |
| 2026-09-02 | $0,000000000000000000 | $289.100 | $0,00355461 |
| 2026-09-01 | $0,000000000000000000 | $268.387 | $0,00359648 |
| 2026-08-31 | $0,000000000000000000 | $353.854 | $0,00359603 |
| 2026-08-30 | $0,000000000000000000 | $117.182 | $0,00358952 |
| 2026-08-29 | $0,000000000000000000 | $342.986 | $0,00359979 |
| 2026-08-28 | $0,000000000000000000 | $332.902 | $0,00365365 |
| 2026-08-27 | $0,000000000000000000 | $232.939 | $0,00358737 |
| 2026-08-26 | $0,000000000000000000 | $233.755 | $0,00358389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
