Cointel Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $1.050.948 | N/A |
| 2026-06-14 | $0,000000000000000000 | $661.793 | $0,00392931 |
| 2026-06-13 | $0,000000000000000000 | $586.444 | $0,00393905 |
| 2026-06-12 | $0,000000000000000000 | $510.221 | $0,00394676 |
| 2026-06-11 | $0,000000000000000000 | $706.741 | $0,00394590 |
| 2026-06-10 | $0,000000000000000000 | $1.572.746 | $0,00392931 |
| 2026-06-09 | $0,000000000000000000 | $1.347.363 | $0,00393845 |
| 2026-06-08 | $0,000000000000000000 | $1.302.117 | $0,00394050 |
| 2026-06-07 | $0,000000000000000000 | $223.635 | $0,00389916 |
| 2026-06-06 | $0,000000000000000000 | $1.659.862 | $0,00344418 |
| 2026-06-05 | $0,000000000000000000 | $589.146 | $0,00394390 |
| 2026-06-04 | $0,000000000000000000 | $1.062.061 | $0,00415634 |
| 2026-06-03 | $0,000000000000000000 | $2.180.640 | $0,00413437 |
| 2026-06-02 | $0,000000000000000000 | $3.701.185 | $0,00413593 |
| 2026-06-01 | $0,000000000000000000 | $2.460.481 | $0,00414927 |
| 2026-05-31 | $0,000000000000000000 | $1.315.069 | $0,00415088 |
| 2026-05-30 | $0,000000000000000000 | $1.775.199 | $0,00413977 |
| 2026-05-29 | $0,000000000000000000 | $1.601.918 | $0,00416312 |
| 2026-05-28 | $0,000000000000000000 | $2.401.890 | $0,00419772 |
| 2026-05-27 | $0,000000000000000000 | $2.381.744 | $0,00419956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
